SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:53 | - | 517,240 |
04.10.24 12:00:28 | - | 517,240 |
04.10.24 12:00:11 | - | 517,280 |
04.10.24 11:59:47 | - | 517,220 |
04.10.24 11:59:39 | - | 517,200 |
04.10.24 11:59:27 | - | 517,180 |
04.10.24 11:59:11 | - | 517,240 |
04.10.24 11:59:00 | - | 517,180 |
04.10.24 11:58:47 | - | 517,200 |
04.10.24 11:58:37 | - | 517,140 |
04.10.24 11:58:03 | - | 517,160 |
04.10.24 11:57:33 | - | 517,180 |
04.10.24 11:56:56 | - | 517,200 |
04.10.24 11:56:26 | - | 517,180 |
04.10.24 11:56:12 | - | 517,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:52 | - | 517,140 |
04.10.24 11:55:28 | - | 517,140 |
04.10.24 11:55:15 | - | 517,080 |
04.10.24 11:55:06 | - | 517,120 |
04.10.24 11:54:55 | - | 517,120 |
04.10.24 11:54:48 | - | 517,120 |
04.10.24 11:54:32 | - | 517,140 |
04.10.24 11:54:02 | - | 517,180 |
04.10.24 11:53:57 | - | 517,180 |
04.10.24 11:53:42 | - | 517,200 |
04.10.24 11:53:26 | - | 517,200 |
04.10.24 11:52:35 | - | 517,200 |
04.10.24 11:52:25 | - | 517,140 |
04.10.24 11:51:50 | - | 517,160 |
04.10.24 11:51:32 | - | 517,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:54 | - | 516,980 |
04.10.24 11:50:41 | - | 516,940 |
04.10.24 11:50:10 | - | 516,940 |
04.10.24 11:49:40 | - | 516,960 |
04.10.24 11:49:31 | - | 516,880 |
04.10.24 11:49:20 | - | 516,880 |
04.10.24 11:48:50 | - | 516,880 |
04.10.24 11:48:35 | - | 516,900 |
04.10.24 11:48:27 | - | 516,840 |
04.10.24 11:48:02 | - | 516,920 |
04.10.24 11:47:32 | - | 516,920 |
04.10.24 11:47:21 | - | 516,900 |
04.10.24 11:47:02 | - | 516,920 |
04.10.24 11:46:46 | - | 516,980 |
04.10.24 11:46:32 | - | 516,920 |