SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:55 | - | 517,400 |
04.10.24 12:09:25 | - | 517,400 |
04.10.24 12:09:19 | - | 517,340 |
04.10.24 12:09:19 | - | 517,340 |
04.10.24 12:09:19 | - | 517,340 |
04.10.24 12:09:19 | - | 517,340 |
04.10.24 12:08:41 | - | 517,460 |
04.10.24 12:08:18 | - | 517,380 |
04.10.24 12:08:12 | - | 517,380 |
04.10.24 12:07:51 | - | 517,340 |
04.10.24 12:07:43 | - | 517,340 |
04.10.24 12:07:11 | - | 517,340 |
04.10.24 12:07:02 | - | 517,380 |
04.10.24 12:06:46 | - | 517,420 |
04.10.24 12:06:35 | - | 517,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:33 | - | 517,340 |
04.10.24 12:06:25 | - | 517,340 |
04.10.24 12:06:01 | - | 517,360 |
04.10.24 12:05:54 | - | 517,340 |
04.10.24 12:05:47 | - | 517,320 |
04.10.24 12:05:39 | - | 517,340 |
04.10.24 12:05:28 | - | 517,340 |
04.10.24 12:05:26 | - | 517,340 |
04.10.24 12:05:01 | - | 517,320 |
04.10.24 12:05:00 | - | 517,340 |
04.10.24 12:04:35 | - | 517,360 |
04.10.24 12:04:29 | - | 517,360 |
04.10.24 12:04:29 | - | 517,360 |
04.10.24 12:04:29 | - | 517,360 |
04.10.24 12:04:19 | - | 517,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:19 | - | 517,340 |
04.10.24 12:03:42 | - | 517,440 |
04.10.24 12:03:37 | - | 517,440 |
04.10.24 12:03:06 | - | 517,460 |
04.10.24 12:02:51 | - | 517,480 |
04.10.24 12:02:49 | - | 517,480 |
04.10.24 12:02:35 | - | 517,400 |
04.10.24 12:02:19 | - | 517,320 |
04.10.24 12:02:10 | - | 517,340 |
04.10.24 12:01:55 | - | 517,320 |
04.10.24 12:01:42 | - | 517,260 |
04.10.24 12:01:36 | - | 517,200 |
04.10.24 12:01:22 | - | 517,240 |
04.10.24 12:01:11 | - | 517,300 |
04.10.24 12:01:05 | - | 517,260 |