SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:34 | - | 517,520 |
04.10.24 13:06:24 | - | 517,560 |
04.10.24 13:06:03 | - | 517,560 |
04.10.24 13:05:51 | - | 517,500 |
04.10.24 13:05:38 | - | 517,480 |
04.10.24 13:05:29 | - | 517,520 |
04.10.24 13:04:58 | - | 517,560 |
04.10.24 13:04:33 | - | 517,600 |
04.10.24 13:04:18 | - | 517,680 |
04.10.24 13:04:05 | - | 517,660 |
04.10.24 13:03:38 | - | 517,620 |
04.10.24 13:03:27 | - | 517,560 |
04.10.24 13:03:18 | - | 517,520 |
04.10.24 13:02:48 | - | 517,500 |
04.10.24 13:02:25 | - | 517,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:04 | - | 517,320 |
04.10.24 13:01:41 | - | 517,280 |
04.10.24 13:01:09 | - | 517,280 |
04.10.24 13:00:55 | - | 517,340 |
04.10.24 13:00:21 | - | 517,320 |
04.10.24 13:00:14 | - | 517,380 |
04.10.24 13:00:04 | - | 517,440 |
04.10.24 12:59:35 | - | 517,440 |
04.10.24 12:59:26 | - | 517,440 |
04.10.24 12:59:17 | - | 517,440 |
04.10.24 12:58:58 | - | 517,440 |
04.10.24 12:58:41 | - | 517,400 |
04.10.24 12:58:34 | - | 517,400 |
04.10.24 12:58:17 | - | 517,400 |
04.10.24 12:58:07 | - | 517,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:52 | - | 517,400 |
04.10.24 12:57:40 | - | 517,460 |
04.10.24 12:57:10 | - | 517,460 |
04.10.24 12:57:06 | - | 517,420 |
04.10.24 12:57:01 | - | 517,420 |
04.10.24 12:56:52 | - | 517,420 |
04.10.24 12:56:24 | - | 517,480 |
04.10.24 12:56:12 | - | 517,460 |
04.10.24 12:55:57 | - | 517,460 |
04.10.24 12:55:49 | - | 517,440 |
04.10.24 12:55:19 | - | 517,440 |
04.10.24 12:55:00 | - | 517,400 |
04.10.24 12:54:50 | - | 517,360 |
04.10.24 12:54:26 | - | 517,400 |
04.10.24 12:54:11 | - | 517,380 |