SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:41 | - | 517,400 |
04.10.24 12:53:24 | - | 517,380 |
04.10.24 12:53:02 | - | 517,440 |
04.10.24 12:52:27 | - | 517,400 |
04.10.24 12:51:57 | - | 517,360 |
04.10.24 12:51:39 | - | 517,420 |
04.10.24 12:51:27 | - | 517,340 |
04.10.24 12:51:15 | - | 517,280 |
04.10.24 12:50:45 | - | 517,260 |
04.10.24 12:50:35 | - | 517,320 |
04.10.24 12:50:29 | - | 517,320 |
04.10.24 12:49:59 | - | 517,300 |
04.10.24 12:49:37 | - | 517,360 |
04.10.24 12:49:06 | - | 517,360 |
04.10.24 12:48:26 | - | 517,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:56 | - | 517,380 |
04.10.24 12:47:19 | - | 517,460 |
04.10.24 12:46:51 | - | 517,500 |
04.10.24 12:46:42 | - | 517,560 |
04.10.24 12:46:11 | - | 517,580 |
04.10.24 12:45:41 | - | 517,620 |
04.10.24 12:45:38 | - | 517,600 |
04.10.24 12:45:30 | - | 517,560 |
04.10.24 12:45:16 | - | 517,560 |
04.10.24 12:45:08 | - | 517,560 |
04.10.24 12:44:51 | - | 517,600 |
04.10.24 12:44:28 | - | 517,580 |
04.10.24 12:44:23 | - | 517,560 |
04.10.24 12:44:07 | - | 517,480 |
04.10.24 12:43:58 | - | 517,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:47 | - | 517,480 |
04.10.24 12:43:24 | - | 517,480 |
04.10.24 12:42:54 | - | 517,500 |
04.10.24 12:42:19 | - | 517,560 |
04.10.24 12:41:56 | - | 517,600 |
04.10.24 12:41:26 | - | 517,620 |
04.10.24 12:41:17 | - | 517,600 |
04.10.24 12:40:47 | - | 517,620 |
04.10.24 12:40:26 | - | 517,600 |
04.10.24 12:40:09 | - | 517,680 |
04.10.24 12:39:46 | - | 517,680 |
04.10.24 12:39:36 | - | 517,680 |
04.10.24 12:39:23 | - | 517,680 |
04.10.24 12:39:01 | - | 517,760 |
04.10.24 12:38:41 | - | 517,780 |