SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:59 | - | 517,520 |
04.10.24 13:44:29 | - | 517,500 |
04.10.24 13:44:14 | - | 517,500 |
04.10.24 13:43:57 | - | 517,540 |
04.10.24 13:43:40 | - | 517,580 |
04.10.24 13:43:36 | - | 517,520 |
04.10.24 13:43:27 | - | 517,600 |
04.10.24 13:42:27 | - | 517,620 |
04.10.24 13:42:15 | - | 517,600 |
04.10.24 13:41:58 | - | 517,640 |
04.10.24 13:41:49 | - | 517,580 |
04.10.24 13:41:36 | - | 517,580 |
04.10.24 13:41:18 | - | 517,520 |
04.10.24 13:40:47 | - | 517,560 |
04.10.24 13:40:37 | - | 517,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:28 | - | 517,580 |
04.10.24 13:40:08 | - | 517,540 |
04.10.24 13:39:55 | - | 517,480 |
04.10.24 13:39:33 | - | 517,520 |
04.10.24 13:39:22 | - | 517,540 |
04.10.24 13:39:07 | - | 517,600 |
04.10.24 13:38:58 | - | 517,600 |
04.10.24 13:38:48 | - | 517,600 |
04.10.24 13:38:28 | - | 517,580 |
04.10.24 13:38:21 | - | 517,580 |
04.10.24 13:38:11 | - | 517,560 |
04.10.24 13:38:03 | - | 517,580 |
04.10.24 13:37:32 | - | 517,600 |
04.10.24 13:36:58 | - | 517,480 |
04.10.24 13:36:09 | - | 517,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:50 | - | 517,380 |
04.10.24 13:35:41 | - | 517,460 |
04.10.24 13:35:16 | - | 517,500 |
04.10.24 13:35:04 | - | 517,550 |
04.10.24 13:34:58 | - | 517,580 |
04.10.24 13:34:48 | - | 517,600 |
04.10.24 13:34:43 | - | 517,560 |
04.10.24 13:34:36 | - | 517,540 |
04.10.24 13:34:35 | - | 517,560 |
04.10.24 13:34:04 | - | 517,600 |
04.10.24 13:33:50 | - | 517,580 |
04.10.24 13:33:31 | - | 517,660 |
04.10.24 13:33:01 | - | 517,680 |
04.10.24 13:32:50 | - | 517,720 |
04.10.24 13:32:44 | - | 517,780 |