SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:10 | - | 517,820 |
04.10.24 14:18:56 | - | 517,820 |
04.10.24 14:18:36 | - | 517,820 |
04.10.24 14:18:15 | - | 517,860 |
04.10.24 14:17:55 | - | 517,940 |
04.10.24 14:17:52 | - | 517,980 |
04.10.24 14:17:18 | - | 517,920 |
04.10.24 14:16:48 | - | 517,920 |
04.10.24 14:16:38 | - | 517,860 |
04.10.24 14:16:18 | - | 517,860 |
04.10.24 14:16:18 | - | 517,860 |
04.10.24 14:15:55 | - | 517,820 |
04.10.24 14:15:31 | - | 517,760 |
04.10.24 14:15:12 | - | 517,800 |
04.10.24 14:14:59 | - | 517,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:30 | - | 517,840 |
04.10.24 14:14:21 | - | 517,840 |
04.10.24 14:13:38 | - | 517,800 |
04.10.24 14:13:23 | - | 517,700 |
04.10.24 14:12:52 | - | 517,700 |
04.10.24 14:12:41 | - | 517,720 |
04.10.24 14:12:06 | - | 517,700 |
04.10.24 14:12:01 | - | 517,660 |
04.10.24 14:11:35 | - | 517,600 |
04.10.24 14:11:35 | - | 517,600 |
04.10.24 14:11:35 | - | 517,600 |
04.10.24 14:11:21 | - | 517,600 |
04.10.24 14:10:55 | - | 517,640 |
04.10.24 14:10:30 | - | 517,640 |
04.10.24 14:10:30 | - | 517,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:30 | - | 517,640 |
04.10.24 14:10:30 | - | 517,640 |
04.10.24 14:10:30 | - | 517,640 |
04.10.24 14:10:30 | - | 517,640 |
04.10.24 14:10:30 | - | 517,640 |
04.10.24 14:10:30 | - | 517,640 |
04.10.24 14:10:30 | - | 517,640 |
04.10.24 14:10:30 | - | 517,640 |
04.10.24 14:10:30 | - | 517,640 |
04.10.24 14:10:30 | - | 517,640 |
04.10.24 14:10:30 | - | 517,640 |
04.10.24 14:10:13 | - | 517,640 |
04.10.24 14:09:53 | - | 517,600 |
04.10.24 14:09:23 | - | 517,600 |
04.10.24 14:09:06 | - | 517,620 |