SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:40 | - | 523,180 |
04.10.24 15:15:09 | - | 523,180 |
04.10.24 15:14:31 | - | 523,240 |
04.10.24 15:13:59 | - | 523,420 |
04.10.24 15:13:16 | - | 523,420 |
04.10.24 15:12:58 | - | 523,380 |
04.10.24 15:12:34 | - | 523,300 |
04.10.24 15:12:02 | - | 523,340 |
04.10.24 15:11:37 | - | 523,380 |
04.10.24 15:10:49 | - | 523,280 |
04.10.24 15:10:30 | - | 523,180 |
04.10.24 15:10:02 | - | 523,340 |
04.10.24 15:09:12 | - | 523,300 |
04.10.24 15:09:00 | - | 523,300 |
04.10.24 15:09:00 | - | 523,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:00 | - | 523,300 |
04.10.24 15:09:00 | - | 523,300 |
04.10.24 15:09:00 | - | 523,300 |
04.10.24 15:09:00 | - | 523,300 |
04.10.24 15:09:00 | - | 523,300 |
04.10.24 15:09:00 | - | 523,300 |
04.10.24 15:09:00 | - | 523,300 |
04.10.24 15:09:00 | - | 523,300 |
04.10.24 15:08:27 | - | 523,320 |
04.10.24 15:07:50 | - | 523,190 |
04.10.24 15:07:23 | - | 523,200 |
04.10.24 15:06:52 | - | 523,220 |
04.10.24 15:06:13 | - | 523,240 |
04.10.24 15:05:35 | - | 523,460 |
04.10.24 15:04:59 | - | 523,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:24 | - | 523,680 |
04.10.24 15:03:48 | - | 523,980 |
04.10.24 15:02:46 | - | 524,120 |
04.10.24 15:02:39 | - | 524,100 |
04.10.24 15:01:53 | - | 524,080 |
04.10.24 15:01:17 | - | 524,180 |
04.10.24 15:00:31 | - | 524,110 |
04.10.24 14:59:40 | - | 523,980 |
04.10.24 14:59:12 | - | 523,740 |
04.10.24 14:58:22 | - | 523,960 |
04.10.24 14:57:39 | - | 523,870 |
04.10.24 14:56:38 | - | 523,970 |
04.10.24 14:56:03 | - | 524,000 |
04.10.24 14:55:21 | - | 523,680 |
04.10.24 14:54:28 | - | 523,720 |