SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:35 | - | 521,600 |
04.10.24 14:34:28 | - | 521,320 |
04.10.24 14:33:11 | - | 521,400 |
04.10.24 14:33:11 | - | 521,400 |
04.10.24 14:29:28 | - | 517,780 |
04.10.24 14:29:08 | - | 517,740 |
04.10.24 14:28:41 | - | 517,820 |
04.10.24 14:28:25 | - | 517,840 |
04.10.24 14:27:58 | - | 517,900 |
04.10.24 14:27:40 | - | 517,880 |
04.10.24 14:27:26 | - | 517,820 |
04.10.24 14:27:04 | - | 517,740 |
04.10.24 14:26:41 | - | 517,800 |
04.10.24 14:26:15 | - | 517,780 |
04.10.24 14:25:45 | - | 517,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:26 | - | 517,860 |
04.10.24 14:25:00 | - | 517,940 |
04.10.24 14:24:28 | - | 518,020 |
04.10.24 14:24:10 | - | 517,920 |
04.10.24 14:23:42 | - | 517,780 |
04.10.24 14:23:29 | - | 517,720 |
04.10.24 14:23:03 | - | 517,680 |
04.10.24 14:22:42 | - | 517,660 |
04.10.24 14:22:21 | - | 517,720 |
04.10.24 14:21:59 | - | 517,820 |
04.10.24 14:21:51 | - | 517,820 |
04.10.24 14:21:31 | - | 517,905 |
04.10.24 14:21:01 | - | 517,920 |
04.10.24 14:20:47 | - | 517,865 |
04.10.24 14:20:35 | - | 517,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:35 | - | 517,905 |
04.10.24 14:20:35 | - | 517,905 |
04.10.24 14:20:35 | - | 517,905 |
04.10.24 14:20:35 | - | 517,905 |
04.10.24 14:20:35 | - | 517,905 |
04.10.24 14:20:35 | - | 517,905 |
04.10.24 14:20:35 | - | 517,905 |
04.10.24 14:20:35 | - | 517,905 |
04.10.24 14:20:35 | - | 517,905 |
04.10.24 14:20:19 | - | 517,865 |
04.10.24 14:20:07 | - | 517,905 |
04.10.24 14:19:58 | - | 517,865 |
04.10.24 14:19:52 | - | 517,885 |
04.10.24 14:19:45 | - | 517,920 |
04.10.24 14:19:35 | - | 517,920 |