SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:05 | - | 517,640 |
04.10.24 13:56:31 | - | 517,580 |
04.10.24 13:56:12 | - | 517,660 |
04.10.24 13:55:51 | - | 517,660 |
04.10.24 13:55:17 | - | 517,600 |
04.10.24 13:55:11 | - | 517,560 |
04.10.24 13:54:53 | - | 517,560 |
04.10.24 13:54:21 | - | 517,560 |
04.10.24 13:54:12 | - | 517,680 |
04.10.24 13:53:43 | - | 517,680 |
04.10.24 13:53:33 | - | 517,680 |
04.10.24 13:53:03 | - | 517,680 |
04.10.24 13:52:55 | - | 517,760 |
04.10.24 13:52:41 | - | 517,780 |
04.10.24 13:52:34 | - | 517,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:30 | - | 517,760 |
04.10.24 13:52:23 | - | 517,800 |
04.10.24 13:52:01 | - | 517,760 |
04.10.24 13:51:42 | - | 517,700 |
04.10.24 13:51:29 | - | 517,680 |
04.10.24 13:51:25 | - | 517,680 |
04.10.24 13:51:08 | - | 517,660 |
04.10.24 13:51:00 | - | 517,620 |
04.10.24 13:50:47 | - | 517,640 |
04.10.24 13:50:17 | - | 517,660 |
04.10.24 13:50:02 | - | 517,700 |
04.10.24 13:49:32 | - | 517,660 |
04.10.24 13:49:14 | - | 517,640 |
04.10.24 13:49:05 | - | 517,620 |
04.10.24 13:48:30 | - | 517,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:15 | - | 517,580 |
04.10.24 13:48:01 | - | 517,640 |
04.10.24 13:47:54 | - | 517,640 |
04.10.24 13:47:46 | - | 517,620 |
04.10.24 13:47:41 | - | 517,620 |
04.10.24 13:47:10 | - | 517,640 |
04.10.24 13:46:58 | - | 517,600 |
04.10.24 13:46:53 | - | 517,540 |
04.10.24 13:46:43 | - | 517,580 |
04.10.24 13:46:32 | - | 517,540 |
04.10.24 13:46:27 | - | 517,600 |
04.10.24 13:45:55 | - | 517,520 |
04.10.24 13:45:55 | - | 517,520 |
04.10.24 13:45:19 | - | 517,580 |
04.10.24 13:45:11 | - | 517,500 |