SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:44 | - | 523,840 |
04.10.24 14:53:04 | - | 523,720 |
04.10.24 14:53:04 | - | 523,720 |
04.10.24 14:53:04 | - | 523,720 |
04.10.24 14:53:04 | - | 523,720 |
04.10.24 14:53:04 | - | 523,720 |
04.10.24 14:53:04 | - | 523,720 |
04.10.24 14:53:04 | - | 523,720 |
04.10.24 14:53:04 | - | 523,720 |
04.10.24 14:53:04 | - | 523,720 |
04.10.24 14:53:04 | - | 523,720 |
04.10.24 14:53:04 | - | 523,720 |
04.10.24 14:52:20 | - | 523,580 |
04.10.24 14:51:36 | - | 523,660 |
04.10.24 14:50:56 | - | 523,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:02 | - | 523,280 |
04.10.24 14:49:15 | - | 523,140 |
04.10.24 14:48:26 | - | 523,180 |
04.10.24 14:47:45 | - | 523,080 |
04.10.24 14:47:45 | - | 523,080 |
04.10.24 14:47:45 | - | 523,080 |
04.10.24 14:46:38 | - | 523,000 |
04.10.24 14:45:35 | - | 523,000 |
04.10.24 14:45:35 | - | 523,000 |
04.10.24 14:45:35 | - | 523,000 |
04.10.24 14:45:35 | - | 523,000 |
04.10.24 14:45:35 | - | 523,000 |
04.10.24 14:45:35 | - | 523,000 |
04.10.24 14:45:35 | - | 523,000 |
04.10.24 14:44:37 | - | 522,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:37 | - | 522,840 |
04.10.24 14:42:29 | - | 522,360 |
04.10.24 14:41:25 | - | 521,740 |
04.10.24 14:40:20 | - | 522,020 |
04.10.24 14:40:20 | - | 522,020 |
04.10.24 14:40:20 | - | 522,020 |
04.10.24 14:40:20 | - | 522,020 |
04.10.24 14:40:20 | - | 522,020 |
04.10.24 14:40:20 | - | 522,020 |
04.10.24 14:40:20 | - | 522,020 |
04.10.24 14:40:20 | - | 522,020 |
04.10.24 14:39:04 | - | 521,960 |
04.10.24 14:38:06 | - | 521,555 |
04.10.24 14:38:06 | - | 521,555 |
04.10.24 14:36:54 | - | 521,470 |