SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:23 | - | 517,800 |
04.10.24 12:38:14 | - | 517,800 |
04.10.24 12:37:53 | - | 517,800 |
04.10.24 12:37:31 | - | 517,780 |
04.10.24 12:37:23 | - | 517,860 |
04.10.24 12:37:04 | - | 517,720 |
04.10.24 12:36:32 | - | 517,700 |
04.10.24 12:36:12 | - | 517,660 |
04.10.24 12:36:12 | - | 517,660 |
04.10.24 12:35:57 | - | 517,600 |
04.10.24 12:35:29 | - | 517,580 |
04.10.24 12:35:21 | - | 517,580 |
04.10.24 12:35:09 | - | 517,580 |
04.10.24 12:35:01 | - | 517,640 |
04.10.24 12:34:53 | - | 517,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:47 | - | 517,640 |
04.10.24 12:34:17 | - | 517,620 |
04.10.24 12:34:06 | - | 517,620 |
04.10.24 12:33:36 | - | 517,600 |
04.10.24 12:33:21 | - | 517,520 |
04.10.24 12:32:58 | - | 517,580 |
04.10.24 12:32:51 | - | 517,560 |
04.10.24 12:32:35 | - | 517,560 |
04.10.24 12:32:12 | - | 517,600 |
04.10.24 12:31:59 | - | 517,620 |
04.10.24 12:31:43 | - | 517,600 |
04.10.24 12:31:39 | - | 517,600 |
04.10.24 12:31:03 | - | 517,580 |
04.10.24 12:30:13 | - | 517,560 |
04.10.24 12:29:46 | - | 517,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:31 | - | 517,520 |
04.10.24 12:29:21 | - | 517,520 |
04.10.24 12:28:35 | - | 517,460 |
04.10.24 12:28:14 | - | 517,480 |
04.10.24 12:27:50 | - | 517,560 |
04.10.24 12:27:20 | - | 517,580 |
04.10.24 12:26:49 | - | 517,600 |
04.10.24 12:26:38 | - | 517,540 |
04.10.24 12:26:13 | - | 517,600 |
04.10.24 12:25:51 | - | 517,600 |
04.10.24 12:25:38 | - | 517,580 |
04.10.24 12:25:08 | - | 517,580 |
04.10.24 12:24:45 | - | 517,500 |
04.10.24 12:24:39 | - | 517,500 |
04.10.24 12:24:32 | - | 517,520 |