SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:25 | - | 517,500 |
04.10.24 12:24:06 | - | 517,500 |
04.10.24 12:23:42 | - | 517,500 |
04.10.24 12:23:35 | - | 517,520 |
04.10.24 12:23:24 | - | 517,540 |
04.10.24 12:23:07 | - | 517,580 |
04.10.24 12:22:45 | - | 517,640 |
04.10.24 12:22:14 | - | 517,600 |
04.10.24 12:22:08 | - | 517,620 |
04.10.24 12:21:54 | - | 517,540 |
04.10.24 12:21:27 | - | 517,560 |
04.10.24 12:20:56 | - | 517,580 |
04.10.24 12:20:54 | - | 517,520 |
04.10.24 12:20:36 | - | 517,580 |
04.10.24 12:20:06 | - | 517,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:57 | - | 517,560 |
04.10.24 12:19:37 | - | 517,620 |
04.10.24 12:19:26 | - | 517,660 |
04.10.24 12:18:56 | - | 517,700 |
04.10.24 12:18:49 | - | 517,760 |
04.10.24 12:18:27 | - | 517,580 |
04.10.24 12:18:22 | - | 517,580 |
04.10.24 12:17:52 | - | 517,600 |
04.10.24 12:17:36 | - | 517,620 |
04.10.24 12:17:32 | - | 517,620 |
04.10.24 12:16:57 | - | 517,580 |
04.10.24 12:16:28 | - | 517,580 |
04.10.24 12:16:06 | - | 517,620 |
04.10.24 12:15:54 | - | 517,560 |
04.10.24 12:15:18 | - | 517,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:48 | - | 517,540 |
04.10.24 12:14:40 | - | 517,540 |
04.10.24 12:14:10 | - | 517,520 |
04.10.24 12:14:00 | - | 517,520 |
04.10.24 12:13:30 | - | 517,540 |
04.10.24 12:13:00 | - | 517,520 |
04.10.24 12:12:33 | - | 517,500 |
04.10.24 12:12:03 | - | 517,520 |
04.10.24 12:11:47 | - | 517,500 |
04.10.24 12:11:16 | - | 517,520 |
04.10.24 12:11:08 | - | 517,480 |
04.10.24 12:10:58 | - | 517,480 |
04.10.24 12:10:26 | - | 517,460 |
04.10.24 12:10:21 | - | 517,460 |
04.10.24 12:10:04 | - | 517,400 |