SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:05 | - | 516,940 |
04.10.24 11:45:54 | - | 517,020 |
04.10.24 11:45:22 | - | 517,040 |
04.10.24 11:45:09 | - | 517,020 |
04.10.24 11:44:54 | - | 516,980 |
04.10.24 11:44:22 | - | 517,020 |
04.10.24 11:43:55 | - | 516,980 |
04.10.24 11:43:35 | - | 516,940 |
04.10.24 11:43:21 | - | 516,920 |
04.10.24 11:43:00 | - | 516,860 |
04.10.24 11:42:51 | - | 516,920 |
04.10.24 11:42:21 | - | 516,940 |
04.10.24 11:42:03 | - | 516,900 |
04.10.24 11:41:32 | - | 516,860 |
04.10.24 11:41:23 | - | 516,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:04 | - | 516,860 |
04.10.24 11:40:42 | - | 516,860 |
04.10.24 11:40:42 | - | 516,860 |
04.10.24 11:40:35 | - | 516,840 |
04.10.24 11:40:25 | - | 516,780 |
04.10.24 11:40:23 | - | 516,840 |
04.10.24 11:40:14 | - | 516,780 |
04.10.24 11:39:53 | - | 516,840 |
04.10.24 11:39:23 | - | 516,840 |
04.10.24 11:39:14 | - | 516,820 |
04.10.24 11:38:56 | - | 516,880 |
04.10.24 11:38:26 | - | 516,880 |
04.10.24 11:38:18 | - | 516,840 |
04.10.24 11:37:57 | - | 516,880 |
04.10.24 11:37:27 | - | 516,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:18 | - | 516,880 |
04.10.24 11:37:05 | - | 516,940 |
04.10.24 11:36:53 | - | 516,900 |
04.10.24 11:36:51 | - | 516,960 |
04.10.24 11:36:41 | - | 516,960 |
04.10.24 11:36:07 | - | 516,920 |
04.10.24 11:35:57 | - | 516,920 |
04.10.24 11:35:50 | - | 516,920 |
04.10.24 11:35:30 | - | 516,960 |
04.10.24 11:35:00 | - | 517,000 |
04.10.24 11:34:48 | - | 516,940 |
04.10.24 11:34:23 | - | 516,880 |
04.10.24 11:34:04 | - | 516,940 |
04.10.24 11:33:47 | - | 517,040 |
04.10.24 11:33:47 | - | 517,040 |