SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:40 | - | 516,900 |
04.10.24 11:24:30 | - | 516,905 |
04.10.24 11:24:18 | - | 516,960 |
04.10.24 11:24:01 | - | 516,900 |
04.10.24 11:23:34 | - | 516,960 |
04.10.24 11:23:19 | - | 516,960 |
04.10.24 11:23:13 | - | 516,960 |
04.10.24 11:22:48 | - | 516,960 |
04.10.24 11:22:28 | - | 516,980 |
04.10.24 11:21:58 | - | 517,020 |
04.10.24 11:21:33 | - | 517,020 |
04.10.24 11:21:15 | - | 516,960 |
04.10.24 11:20:57 | - | 516,900 |
04.10.24 11:20:41 | - | 516,960 |
04.10.24 11:20:10 | - | 516,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:28 | - | 517,000 |
04.10.24 11:18:16 | - | 516,920 |
04.10.24 11:18:02 | - | 516,900 |
04.10.24 11:17:31 | - | 516,880 |
04.10.24 11:16:54 | - | 516,900 |
04.10.24 11:16:30 | - | 516,960 |
04.10.24 11:16:04 | - | 516,880 |
04.10.24 11:15:30 | - | 516,860 |
04.10.24 11:15:18 | - | 516,920 |
04.10.24 11:15:13 | - | 516,860 |
04.10.24 11:14:45 | - | 516,880 |
04.10.24 11:14:17 | - | 516,940 |
04.10.24 11:13:47 | - | 516,920 |
04.10.24 11:13:26 | - | 516,920 |
04.10.24 11:13:19 | - | 516,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:44 | - | 516,920 |
04.10.24 11:12:29 | - | 517,000 |
04.10.24 11:12:28 | - | 516,980 |
04.10.24 11:12:09 | - | 517,060 |
04.10.24 11:11:44 | - | 517,020 |
04.10.24 11:11:14 | - | 517,020 |
04.10.24 11:10:59 | - | 517,020 |
04.10.24 11:10:36 | - | 517,080 |
04.10.24 11:10:30 | - | 517,140 |
04.10.24 11:09:59 | - | 517,140 |
04.10.24 11:09:27 | - | 517,120 |
04.10.24 11:09:13 | - | 517,100 |
04.10.24 11:08:34 | - | 517,000 |
04.10.24 11:08:04 | - | 516,960 |
04.10.24 11:07:33 | - | 517,000 |