SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:27 | - | 516,380 |
03.10.24 14:32:27 | - | 516,380 |
03.10.24 14:32:27 | - | 516,380 |
03.10.24 14:32:27 | - | 516,380 |
03.10.24 14:32:27 | - | 516,380 |
03.10.24 14:32:27 | - | 516,380 |
03.10.24 14:29:16 | - | 516,320 |
03.10.24 14:28:53 | - | 516,320 |
03.10.24 14:28:48 | - | 516,300 |
03.10.24 14:28:34 | - | 516,240 |
03.10.24 14:28:18 | - | 516,240 |
03.10.24 14:28:06 | - | 516,240 |
03.10.24 14:27:54 | - | 516,200 |
03.10.24 14:27:45 | - | 516,200 |
03.10.24 14:27:32 | - | 516,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:06 | - | 516,200 |
03.10.24 14:26:57 | - | 516,260 |
03.10.24 14:26:32 | - | 516,220 |
03.10.24 14:26:23 | - | 516,200 |
03.10.24 14:26:10 | - | 516,220 |
03.10.24 14:25:46 | - | 516,240 |
03.10.24 14:25:28 | - | 516,200 |
03.10.24 14:25:27 | - | 516,200 |
03.10.24 14:25:06 | - | 516,240 |
03.10.24 14:25:06 | - | 516,240 |
03.10.24 14:25:06 | - | 516,240 |
03.10.24 14:25:06 | - | 516,240 |
03.10.24 14:25:06 | - | 516,240 |
03.10.24 14:25:06 | - | 516,240 |
03.10.24 14:24:41 | - | 516,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:27 | - | 516,180 |
03.10.24 14:24:26 | - | 516,200 |
03.10.24 14:24:26 | - | 516,200 |
03.10.24 14:24:26 | - | 516,200 |
03.10.24 14:24:26 | - | 516,200 |
03.10.24 14:24:26 | - | 516,200 |
03.10.24 14:24:10 | - | 516,200 |
03.10.24 14:24:01 | - | 516,200 |
03.10.24 14:23:37 | - | 516,180 |
03.10.24 14:23:30 | - | 516,240 |
03.10.24 14:23:30 | - | 516,240 |
03.10.24 14:23:30 | - | 516,240 |
03.10.24 14:23:30 | - | 516,240 |
03.10.24 14:23:30 | - | 516,240 |
03.10.24 14:23:30 | - | 516,240 |