SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:26 | - | 515,880 |
03.10.24 13:51:13 | - | 515,960 |
03.10.24 13:50:54 | - | 515,900 |
03.10.24 13:50:44 | - | 515,900 |
03.10.24 13:50:28 | - | 515,840 |
03.10.24 13:50:15 | - | 515,880 |
03.10.24 13:50:05 | - | 515,880 |
03.10.24 13:50:05 | - | 515,880 |
03.10.24 13:49:44 | - | 515,880 |
03.10.24 13:49:31 | - | 515,960 |
03.10.24 13:49:25 | - | 515,960 |
03.10.24 13:49:01 | - | 515,960 |
03.10.24 13:48:55 | - | 515,920 |
03.10.24 13:48:54 | - | 515,920 |
03.10.24 13:48:48 | - | 515,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:21 | - | 515,960 |
03.10.24 13:48:07 | - | 515,980 |
03.10.24 13:47:50 | - | 516,000 |
03.10.24 13:47:41 | - | 516,040 |
03.10.24 13:47:39 | - | 516,060 |
03.10.24 13:47:08 | - | 516,060 |
03.10.24 13:46:52 | - | 516,120 |
03.10.24 13:46:36 | - | 516,060 |
03.10.24 13:46:26 | - | 515,940 |
03.10.24 13:45:53 | - | 515,940 |
03.10.24 13:45:37 | - | 516,000 |
03.10.24 13:45:29 | - | 516,000 |
03.10.24 13:45:20 | - | 515,960 |
03.10.24 13:45:11 | - | 515,940 |
03.10.24 13:44:57 | - | 515,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:47 | - | 515,880 |
03.10.24 13:44:17 | - | 515,880 |
03.10.24 13:44:14 | - | 515,880 |
03.10.24 13:44:08 | - | 515,860 |
03.10.24 13:43:53 | - | 515,800 |
03.10.24 13:43:40 | - | 515,800 |
03.10.24 13:43:28 | - | 515,760 |
03.10.24 13:43:05 | - | 515,780 |
03.10.24 13:42:52 | - | 515,760 |
03.10.24 13:42:40 | - | 515,780 |
03.10.24 13:42:30 | - | 515,780 |
03.10.24 13:42:24 | - | 515,780 |
03.10.24 13:42:24 | - | 515,780 |
03.10.24 13:42:24 | - | 515,780 |
03.10.24 13:42:06 | - | 515,720 |