SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:31 | - | 516,200 |
03.10.24 14:12:11 | - | 516,240 |
03.10.24 14:11:51 | - | 516,200 |
03.10.24 14:11:41 | - | 516,200 |
03.10.24 14:11:29 | - | 516,240 |
03.10.24 14:11:21 | - | 516,260 |
03.10.24 14:11:08 | - | 516,340 |
03.10.24 14:11:04 | - | 516,400 |
03.10.24 14:10:45 | - | 516,320 |
03.10.24 14:10:22 | - | 516,300 |
03.10.24 14:10:13 | - | 516,260 |
03.10.24 14:10:09 | - | 516,260 |
03.10.24 14:09:35 | - | 516,180 |
03.10.24 14:09:15 | - | 516,160 |
03.10.24 14:09:01 | - | 516,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:52 | - | 516,100 |
03.10.24 14:08:46 | - | 516,060 |
03.10.24 14:08:32 | - | 516,120 |
03.10.24 14:08:13 | - | 516,080 |
03.10.24 14:07:37 | - | 516,140 |
03.10.24 14:07:16 | - | 516,180 |
03.10.24 14:06:44 | - | 516,220 |
03.10.24 14:06:28 | - | 516,180 |
03.10.24 14:06:04 | - | 516,180 |
03.10.24 14:05:59 | - | 516,180 |
03.10.24 14:05:40 | - | 516,100 |
03.10.24 14:05:25 | - | 516,080 |
03.10.24 14:05:06 | - | 516,040 |
03.10.24 14:04:53 | - | 516,060 |
03.10.24 14:04:41 | - | 515,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:28 | - | 515,980 |
03.10.24 14:04:01 | - | 516,000 |
03.10.24 14:03:40 | - | 516,080 |
03.10.24 14:03:24 | - | 516,100 |
03.10.24 14:03:12 | - | 516,060 |
03.10.24 14:03:11 | - | 516,020 |
03.10.24 14:02:57 | - | 515,960 |
03.10.24 14:02:35 | - | 516,020 |
03.10.24 14:02:20 | - | 516,040 |
03.10.24 14:02:08 | - | 516,040 |
03.10.24 14:01:49 | - | 516,100 |
03.10.24 14:01:41 | - | 516,080 |
03.10.24 14:01:24 | - | 516,160 |
03.10.24 14:01:24 | - | 516,160 |
03.10.24 14:01:24 | - | 516,160 |