SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:49 | - | 515,740 |
03.10.24 13:41:23 | - | 515,760 |
03.10.24 13:41:12 | - | 515,740 |
03.10.24 13:41:04 | - | 515,740 |
03.10.24 13:40:46 | - | 515,720 |
03.10.24 13:40:34 | - | 515,660 |
03.10.24 13:40:28 | - | 515,660 |
03.10.24 13:40:11 | - | 515,680 |
03.10.24 13:39:49 | - | 515,760 |
03.10.24 13:39:42 | - | 515,740 |
03.10.24 13:39:21 | - | 515,740 |
03.10.24 13:39:06 | - | 515,740 |
03.10.24 13:39:01 | - | 515,740 |
03.10.24 13:38:47 | - | 515,780 |
03.10.24 13:38:26 | - | 515,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:09 | - | 515,740 |
03.10.24 13:37:50 | - | 515,640 |
03.10.24 13:37:46 | - | 515,580 |
03.10.24 13:37:35 | - | 515,680 |
03.10.24 13:37:02 | - | 515,700 |
03.10.24 13:36:51 | - | 515,680 |
03.10.24 13:36:42 | - | 515,680 |
03.10.24 13:36:30 | - | 515,660 |
03.10.24 13:36:15 | - | 515,640 |
03.10.24 13:35:57 | - | 515,640 |
03.10.24 13:35:45 | - | 515,620 |
03.10.24 13:35:28 | - | 515,620 |
03.10.24 13:35:07 | - | 515,620 |
03.10.24 13:34:48 | - | 515,640 |
03.10.24 13:34:33 | - | 515,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:10 | - | 515,580 |
03.10.24 13:34:02 | - | 515,580 |
03.10.24 13:33:52 | - | 515,560 |
03.10.24 13:33:19 | - | 515,580 |
03.10.24 13:32:35 | - | 515,660 |
03.10.24 13:32:26 | - | 515,600 |
03.10.24 13:32:19 | - | 515,600 |
03.10.24 13:31:49 | - | 515,560 |
03.10.24 13:31:40 | - | 515,540 |
03.10.24 13:31:26 | - | 515,580 |
03.10.24 13:31:20 | - | 515,580 |
03.10.24 13:31:05 | - | 515,520 |
03.10.24 13:30:41 | - | 515,540 |
03.10.24 13:30:29 | - | 515,560 |
03.10.24 13:30:01 | - | 515,580 |