SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:51 | - | 515,640 |
03.10.24 13:29:32 | - | 515,700 |
03.10.24 13:29:32 | - | 515,700 |
03.10.24 13:29:32 | - | 515,700 |
03.10.24 13:29:32 | - | 515,700 |
03.10.24 13:29:32 | - | 515,700 |
03.10.24 13:29:32 | - | 515,700 |
03.10.24 13:29:32 | - | 515,700 |
03.10.24 13:29:11 | - | 515,780 |
03.10.24 13:28:52 | - | 515,800 |
03.10.24 13:28:26 | - | 515,700 |
03.10.24 13:28:16 | - | 515,680 |
03.10.24 13:27:53 | - | 515,600 |
03.10.24 13:27:35 | - | 515,580 |
03.10.24 13:27:27 | - | 515,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:24 | - | 515,600 |
03.10.24 13:27:14 | - | 515,620 |
03.10.24 13:27:01 | - | 515,620 |
03.10.24 13:26:49 | - | 515,600 |
03.10.24 13:26:44 | - | 515,580 |
03.10.24 13:26:35 | - | 515,620 |
03.10.24 13:26:10 | - | 515,660 |
03.10.24 13:26:04 | - | 515,660 |
03.10.24 13:25:54 | - | 515,680 |
03.10.24 13:25:46 | - | 515,700 |
03.10.24 13:25:35 | - | 515,660 |
03.10.24 13:25:26 | - | 515,640 |
03.10.24 13:24:59 | - | 515,620 |
03.10.24 13:24:52 | - | 515,580 |
03.10.24 13:24:42 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:37 | - | 515,580 |
03.10.24 13:24:31 | - | 515,580 |
03.10.24 13:24:20 | - | 515,580 |
03.10.24 13:24:19 | - | 515,580 |
03.10.24 13:24:09 | - | 515,560 |
03.10.24 13:23:51 | - | 515,520 |
03.10.24 13:23:44 | - | 515,540 |
03.10.24 13:23:31 | - | 515,520 |
03.10.24 13:23:28 | - | 515,460 |
03.10.24 13:23:17 | - | 515,520 |
03.10.24 13:23:15 | - | 515,500 |
03.10.24 13:22:46 | - | 515,500 |
03.10.24 13:22:30 | - | 515,440 |
03.10.24 13:22:17 | - | 515,520 |
03.10.24 13:22:12 | - | 515,480 |