SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:41 | - | 515,400 |
03.10.24 12:35:11 | - | 515,380 |
03.10.24 12:34:44 | - | 515,460 |
03.10.24 12:34:39 | - | 515,520 |
03.10.24 12:34:23 | - | 515,460 |
03.10.24 12:34:06 | - | 515,440 |
03.10.24 12:33:36 | - | 515,400 |
03.10.24 12:33:17 | - | 515,380 |
03.10.24 12:32:46 | - | 515,340 |
03.10.24 12:32:44 | - | 515,280 |
03.10.24 12:32:17 | - | 515,300 |
03.10.24 12:31:53 | - | 515,260 |
03.10.24 12:31:17 | - | 515,300 |
03.10.24 12:31:08 | - | 515,360 |
03.10.24 12:30:48 | - | 515,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:19 | - | 515,320 |
03.10.24 12:30:05 | - | 515,260 |
03.10.24 12:29:55 | - | 515,320 |
03.10.24 12:29:25 | - | 515,300 |
03.10.24 12:28:57 | - | 515,340 |
03.10.24 12:28:35 | - | 515,280 |
03.10.24 12:28:08 | - | 515,260 |
03.10.24 12:27:38 | - | 515,220 |
03.10.24 12:27:30 | - | 515,160 |
03.10.24 12:27:21 | - | 515,240 |
03.10.24 12:27:13 | - | 515,240 |
03.10.24 12:27:01 | - | 515,300 |
03.10.24 12:26:47 | - | 515,280 |
03.10.24 12:26:37 | - | 515,220 |
03.10.24 12:26:25 | - | 515,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:05 | - | 515,320 |
03.10.24 12:25:34 | - | 515,340 |
03.10.24 12:25:04 | - | 515,340 |
03.10.24 12:24:39 | - | 515,280 |
03.10.24 12:24:08 | - | 515,260 |
03.10.24 12:23:53 | - | 515,200 |
03.10.24 12:23:46 | - | 515,260 |
03.10.24 12:23:42 | - | 515,200 |
03.10.24 12:23:36 | - | 515,260 |
03.10.24 12:23:06 | - | 515,240 |
03.10.24 12:22:37 | - | 515,180 |
03.10.24 12:22:06 | - | 515,280 |
03.10.24 12:21:51 | - | 515,280 |
03.10.24 12:21:30 | - | 515,180 |
03.10.24 12:21:22 | - | 515,120 |