SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:32 | - | 515,280 |
03.10.24 12:08:25 | - | 515,280 |
03.10.24 12:08:21 | - | 515,280 |
03.10.24 12:07:52 | - | 515,280 |
03.10.24 12:07:45 | - | 515,300 |
03.10.24 12:07:28 | - | 515,340 |
03.10.24 12:07:03 | - | 515,300 |
03.10.24 12:06:52 | - | 515,180 |
03.10.24 12:06:36 | - | 515,200 |
03.10.24 12:06:07 | - | 515,200 |
03.10.24 12:05:47 | - | 515,240 |
03.10.24 12:05:32 | - | 515,300 |
03.10.24 12:05:16 | - | 515,220 |
03.10.24 12:04:55 | - | 515,280 |
03.10.24 12:04:24 | - | 515,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:58 | - | 515,300 |
03.10.24 12:03:49 | - | 515,280 |
03.10.24 12:03:29 | - | 515,340 |
03.10.24 12:03:16 | - | 515,360 |
03.10.24 12:02:51 | - | 515,380 |
03.10.24 12:02:41 | - | 515,360 |
03.10.24 12:02:38 | - | 515,340 |
03.10.24 12:02:28 | - | 515,320 |
03.10.24 12:02:23 | - | 515,280 |
03.10.24 12:01:57 | - | 515,280 |
03.10.24 12:01:30 | - | 515,360 |
03.10.24 12:01:01 | - | 515,400 |
03.10.24 12:00:24 | - | 515,360 |
03.10.24 12:00:08 | - | 515,480 |
03.10.24 11:59:56 | - | 515,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:54 | - | 515,320 |
03.10.24 11:59:16 | - | 515,320 |
03.10.24 11:59:11 | - | 515,320 |
03.10.24 11:58:56 | - | 515,320 |
03.10.24 11:58:50 | - | 515,300 |
03.10.24 11:58:24 | - | 515,360 |
03.10.24 11:58:15 | - | 515,360 |
03.10.24 11:58:05 | - | 515,360 |
03.10.24 11:57:55 | - | 515,320 |
03.10.24 11:57:49 | - | 515,280 |
03.10.24 11:57:39 | - | 515,280 |
03.10.24 11:57:09 | - | 515,320 |
03.10.24 11:56:50 | - | 515,300 |
03.10.24 11:56:37 | - | 515,280 |
03.10.24 11:56:17 | - | 515,240 |