SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:52 | - | 515,200 |
03.10.24 11:55:40 | - | 515,180 |
03.10.24 11:55:21 | - | 515,160 |
03.10.24 11:55:02 | - | 515,160 |
03.10.24 11:54:32 | - | 515,120 |
03.10.24 11:54:06 | - | 515,180 |
03.10.24 11:53:48 | - | 515,200 |
03.10.24 11:53:37 | - | 515,140 |
03.10.24 11:53:23 | - | 515,140 |
03.10.24 11:53:10 | - | 515,160 |
03.10.24 11:52:51 | - | 515,100 |
03.10.24 11:52:38 | - | 515,100 |
03.10.24 11:52:29 | - | 515,100 |
03.10.24 11:52:20 | - | 515,100 |
03.10.24 11:51:44 | - | 515,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:14 | - | 515,120 |
03.10.24 11:51:07 | - | 515,060 |
03.10.24 11:51:04 | - | 515,060 |
03.10.24 11:50:51 | - | 515,060 |
03.10.24 11:50:33 | - | 515,080 |
03.10.24 11:50:17 | - | 515,120 |
03.10.24 11:49:51 | - | 515,060 |
03.10.24 11:49:39 | - | 515,060 |
03.10.24 11:49:29 | - | 515,000 |
03.10.24 11:49:19 | - | 514,980 |
03.10.24 11:49:08 | - | 515,040 |
03.10.24 11:49:00 | - | 514,960 |
03.10.24 11:48:43 | - | 514,980 |
03.10.24 11:48:32 | - | 514,960 |
03.10.24 11:48:19 | - | 515,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:04 | - | 515,060 |
03.10.24 11:47:30 | - | 515,020 |
03.10.24 11:47:25 | - | 514,960 |
03.10.24 11:46:47 | - | 515,000 |
03.10.24 11:46:34 | - | 515,000 |
03.10.24 11:46:20 | - | 515,000 |
03.10.24 11:46:11 | - | 514,960 |
03.10.24 11:45:41 | - | 514,940 |
03.10.24 11:45:30 | - | 514,940 |
03.10.24 11:45:00 | - | 514,960 |
03.10.24 11:44:58 | - | 514,900 |
03.10.24 11:44:58 | - | 514,900 |
03.10.24 11:44:50 | - | 514,920 |
03.10.24 11:44:17 | - | 514,960 |
03.10.24 11:43:47 | - | 514,940 |