SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:13 | - | 515,180 |
03.10.24 12:20:54 | - | 515,100 |
03.10.24 12:20:38 | - | 515,100 |
03.10.24 12:20:08 | - | 515,080 |
03.10.24 12:20:02 | - | 515,080 |
03.10.24 12:19:45 | - | 515,020 |
03.10.24 12:19:17 | - | 515,020 |
03.10.24 12:18:47 | - | 515,020 |
03.10.24 12:18:40 | - | 514,960 |
03.10.24 12:18:31 | - | 515,020 |
03.10.24 12:18:26 | - | 514,960 |
03.10.24 12:18:17 | - | 514,920 |
03.10.24 12:17:52 | - | 514,880 |
03.10.24 12:17:30 | - | 514,960 |
03.10.24 12:17:12 | - | 514,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:53 | - | 515,020 |
03.10.24 12:16:37 | - | 515,040 |
03.10.24 12:16:03 | - | 515,040 |
03.10.24 12:15:38 | - | 515,060 |
03.10.24 12:15:21 | - | 515,060 |
03.10.24 12:15:15 | - | 515,060 |
03.10.24 12:14:40 | - | 515,040 |
03.10.24 12:14:22 | - | 515,000 |
03.10.24 12:14:19 | - | 515,040 |
03.10.24 12:13:49 | - | 515,120 |
03.10.24 12:13:36 | - | 515,120 |
03.10.24 12:13:23 | - | 515,140 |
03.10.24 12:13:10 | - | 515,120 |
03.10.24 12:12:49 | - | 515,160 |
03.10.24 12:12:21 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:06 | - | 515,220 |
03.10.24 12:11:34 | - | 515,180 |
03.10.24 12:11:22 | - | 515,180 |
03.10.24 12:11:22 | - | 515,180 |
03.10.24 12:11:22 | - | 515,180 |
03.10.24 12:10:51 | - | 515,220 |
03.10.24 12:10:42 | - | 515,260 |
03.10.24 12:10:26 | - | 515,260 |
03.10.24 12:10:16 | - | 515,260 |
03.10.24 12:09:29 | - | 515,260 |
03.10.24 12:09:29 | - | 515,260 |
03.10.24 12:09:29 | - | 515,260 |
03.10.24 12:09:29 | - | 515,260 |
03.10.24 12:09:03 | - | 515,220 |
03.10.24 12:08:47 | - | 515,280 |