SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:08 | - | 514,860 |
03.10.24 11:30:30 | - | 514,900 |
03.10.24 11:30:01 | - | 514,980 |
03.10.24 11:29:49 | - | 514,980 |
03.10.24 11:29:31 | - | 514,920 |
03.10.24 11:29:30 | - | 514,860 |
03.10.24 11:29:05 | - | 514,860 |
03.10.24 11:28:44 | - | 514,960 |
03.10.24 11:28:38 | - | 514,960 |
03.10.24 11:28:26 | - | 514,900 |
03.10.24 11:27:55 | - | 514,900 |
03.10.24 11:27:49 | - | 514,860 |
03.10.24 11:27:44 | - | 514,920 |
03.10.24 11:27:22 | - | 514,920 |
03.10.24 11:26:46 | - | 514,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:28 | - | 514,960 |
03.10.24 11:26:08 | - | 514,980 |
03.10.24 11:26:05 | - | 515,040 |
03.10.24 11:25:55 | - | 515,080 |
03.10.24 11:25:38 | - | 515,040 |
03.10.24 11:25:30 | - | 515,100 |
03.10.24 11:25:00 | - | 515,040 |
03.10.24 11:24:48 | - | 515,000 |
03.10.24 11:24:16 | - | 515,000 |
03.10.24 11:24:01 | - | 514,980 |
03.10.24 11:23:45 | - | 514,920 |
03.10.24 11:23:27 | - | 515,000 |
03.10.24 11:23:03 | - | 514,940 |
03.10.24 11:22:49 | - | 514,940 |
03.10.24 11:22:38 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:21 | - | 514,940 |
03.10.24 11:22:05 | - | 514,980 |
03.10.24 11:21:49 | - | 515,000 |
03.10.24 11:21:46 | - | 514,940 |
03.10.24 11:21:23 | - | 515,080 |
03.10.24 11:20:57 | - | 515,080 |
03.10.24 11:20:31 | - | 515,020 |
03.10.24 11:20:18 | - | 514,960 |
03.10.24 11:19:57 | - | 515,060 |
03.10.24 11:19:40 | - | 515,060 |
03.10.24 11:19:36 | - | 515,100 |
03.10.24 11:19:26 | - | 515,120 |
03.10.24 11:18:58 | - | 515,080 |
03.10.24 11:18:50 | - | 515,020 |
03.10.24 11:18:41 | - | 515,080 |