SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:41 | - | 517,500 |
01.10.24 09:59:25 | - | 517,580 |
01.10.24 09:59:07 | - | 517,600 |
01.10.24 09:58:42 | - | 517,560 |
01.10.24 09:58:12 | - | 517,540 |
01.10.24 09:57:54 | - | 517,500 |
01.10.24 09:57:24 | - | 517,440 |
01.10.24 09:57:14 | - | 517,380 |
01.10.24 09:56:39 | - | 517,320 |
01.10.24 09:56:25 | - | 517,380 |
01.10.24 09:55:55 | - | 517,360 |
01.10.24 09:55:26 | - | 517,320 |
01.10.24 09:55:03 | - | 517,320 |
01.10.24 09:54:54 | - | 517,445 |
01.10.24 09:54:06 | - | 517,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:30 | - | 517,360 |
01.10.24 09:53:02 | - | 517,420 |
01.10.24 09:52:27 | - | 517,420 |
01.10.24 09:51:44 | - | 517,420 |
01.10.24 09:51:32 | - | 517,320 |
01.10.24 09:51:15 | - | 517,300 |
01.10.24 09:50:56 | - | 517,240 |
01.10.24 09:50:20 | - | 517,240 |
01.10.24 09:50:02 | - | 517,180 |
01.10.24 09:49:30 | - | 517,240 |
01.10.24 09:49:08 | - | 517,300 |
01.10.24 09:48:13 | - | 517,240 |
01.10.24 09:48:00 | - | 517,140 |
01.10.24 09:47:16 | - | 517,140 |
01.10.24 09:47:07 | - | 517,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:36 | - | 517,040 |
01.10.24 09:46:23 | - | 517,100 |
01.10.24 09:45:37 | - | 517,080 |
01.10.24 09:45:06 | - | 517,100 |
01.10.24 09:44:49 | - | 517,040 |
01.10.24 09:44:19 | - | 517,080 |
01.10.24 09:43:54 | - | 517,140 |
01.10.24 09:43:36 | - | 517,200 |
01.10.24 09:43:31 | - | 517,260 |
01.10.24 09:42:53 | - | 517,220 |
01.10.24 09:42:24 | - | 517,220 |
01.10.24 09:42:01 | - | 517,220 |
01.10.24 09:41:53 | - | 517,200 |
01.10.24 09:41:19 | - | 517,240 |
01.10.24 09:41:06 | - | 517,180 |