SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:39 | - | 517,080 |
01.10.24 09:40:14 | - | 517,000 |
01.10.24 09:40:02 | - | 517,060 |
01.10.24 09:39:48 | - | 517,180 |
01.10.24 09:39:19 | - | 517,020 |
01.10.24 09:39:19 | - | 517,020 |
01.10.24 09:39:19 | - | 517,020 |
01.10.24 09:39:19 | - | 517,020 |
01.10.24 09:39:19 | - | 517,020 |
01.10.24 09:39:19 | - | 517,020 |
01.10.24 09:39:19 | - | 517,020 |
01.10.24 09:39:19 | - | 517,020 |
01.10.24 09:38:51 | - | 516,900 |
01.10.24 09:38:29 | - | 516,900 |
01.10.24 09:38:29 | - | 516,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:29 | - | 516,900 |
01.10.24 09:38:04 | - | 516,900 |
01.10.24 09:37:25 | - | 516,800 |
01.10.24 09:37:01 | - | 516,780 |
01.10.24 09:37:01 | - | 516,780 |
01.10.24 09:37:01 | - | 516,780 |
01.10.24 09:37:01 | - | 516,780 |
01.10.24 09:37:01 | - | 516,780 |
01.10.24 09:37:01 | - | 516,780 |
01.10.24 09:36:07 | - | 516,750 |
01.10.24 09:35:41 | - | 516,780 |
01.10.24 09:35:12 | - | 516,860 |
01.10.24 09:34:45 | - | 516,810 |
01.10.24 09:34:32 | - | 516,820 |
01.10.24 09:33:51 | - | 516,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:35 | - | 516,720 |
01.10.24 09:33:14 | - | 516,800 |
01.10.24 09:32:43 | - | 516,800 |
01.10.24 09:32:29 | - | 516,740 |
01.10.24 09:32:02 | - | 516,960 |
01.10.24 09:31:28 | - | 517,020 |
01.10.24 09:31:02 | - | 517,080 |
01.10.24 09:30:33 | - | 516,920 |
01.10.24 09:30:07 | - | 516,800 |
01.10.24 09:29:41 | - | 516,840 |
01.10.24 09:29:03 | - | 516,800 |
01.10.24 09:28:39 | - | 516,700 |
01.10.24 09:28:07 | - | 516,800 |
01.10.24 09:27:26 | - | 516,700 |
01.10.24 09:27:05 | - | 516,620 |