SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:28 | - | 517,200 |
01.10.24 10:38:13 | - | 517,280 |
01.10.24 10:37:54 | - | 517,220 |
01.10.24 10:37:15 | - | 517,280 |
01.10.24 10:37:03 | - | 517,280 |
01.10.24 10:36:18 | - | 517,240 |
01.10.24 10:35:57 | - | 517,240 |
01.10.24 10:35:33 | - | 517,300 |
01.10.24 10:35:11 | - | 517,320 |
01.10.24 10:34:36 | - | 517,360 |
01.10.24 10:34:25 | - | 517,360 |
01.10.24 10:33:47 | - | 517,360 |
01.10.24 10:33:20 | - | 517,380 |
01.10.24 10:32:45 | - | 517,380 |
01.10.24 10:32:13 | - | 517,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:55 | - | 517,300 |
01.10.24 10:31:42 | - | 517,220 |
01.10.24 10:31:23 | - | 517,220 |
01.10.24 10:31:09 | - | 517,240 |
01.10.24 10:30:40 | - | 517,260 |
01.10.24 10:30:06 | - | 517,300 |
01.10.24 10:29:29 | - | 517,400 |
01.10.24 10:29:06 | - | 517,340 |
01.10.24 10:28:46 | - | 517,400 |
01.10.24 10:28:05 | - | 517,380 |
01.10.24 10:27:29 | - | 517,320 |
01.10.24 10:27:02 | - | 517,300 |
01.10.24 10:27:00 | - | 517,300 |
01.10.24 10:26:41 | - | 517,300 |
01.10.24 10:26:26 | - | 517,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:49 | - | 517,380 |
01.10.24 10:25:35 | - | 517,380 |
01.10.24 10:25:03 | - | 517,380 |
01.10.24 10:24:45 | - | 517,400 |
01.10.24 10:24:23 | - | 517,420 |
01.10.24 10:24:02 | - | 517,400 |
01.10.24 10:23:31 | - | 517,420 |
01.10.24 10:23:21 | - | 517,480 |
01.10.24 10:23:01 | - | 517,540 |
01.10.24 10:22:45 | - | 517,600 |
01.10.24 10:22:16 | - | 517,620 |
01.10.24 10:22:16 | - | 517,600 |
01.10.24 10:21:40 | - | 517,580 |
01.10.24 10:21:12 | - | 517,640 |
01.10.24 10:20:58 | - | 517,620 |