SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:03 | - | 517,220 |
01.10.24 11:19:27 | - | 517,180 |
01.10.24 11:19:11 | - | 517,240 |
01.10.24 11:19:04 | - | 517,260 |
01.10.24 11:18:56 | - | 517,200 |
01.10.24 11:18:44 | - | 517,200 |
01.10.24 11:18:19 | - | 517,200 |
01.10.24 11:18:08 | - | 517,160 |
01.10.24 11:17:38 | - | 517,200 |
01.10.24 11:17:15 | - | 517,160 |
01.10.24 11:17:12 | - | 517,160 |
01.10.24 11:16:54 | - | 517,120 |
01.10.24 11:16:24 | - | 517,040 |
01.10.24 11:16:11 | - | 517,040 |
01.10.24 11:15:48 | - | 517,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:05 | - | 517,160 |
01.10.24 11:14:36 | - | 517,080 |
01.10.24 11:14:22 | - | 517,140 |
01.10.24 11:13:57 | - | 517,180 |
01.10.24 11:13:34 | - | 517,240 |
01.10.24 11:13:12 | - | 517,260 |
01.10.24 11:13:01 | - | 517,220 |
01.10.24 11:12:42 | - | 517,260 |
01.10.24 11:12:26 | - | 517,280 |
01.10.24 11:11:55 | - | 517,340 |
01.10.24 11:11:49 | - | 517,300 |
01.10.24 11:11:19 | - | 517,260 |
01.10.24 11:10:34 | - | 517,320 |
01.10.24 11:10:26 | - | 517,380 |
01.10.24 11:10:03 | - | 517,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:49 | - | 517,380 |
01.10.24 11:09:27 | - | 517,360 |
01.10.24 11:09:07 | - | 517,400 |
01.10.24 11:09:07 | - | 517,400 |
01.10.24 11:08:36 | - | 517,420 |
01.10.24 11:08:26 | - | 517,460 |
01.10.24 11:08:14 | - | 517,380 |
01.10.24 11:07:53 | - | 517,400 |
01.10.24 11:07:33 | - | 517,380 |
01.10.24 11:07:11 | - | 517,460 |
01.10.24 11:07:04 | - | 517,380 |
01.10.24 11:06:35 | - | 517,560 |
01.10.24 11:06:25 | - | 517,560 |
01.10.24 11:05:59 | - | 517,540 |
01.10.24 11:05:25 | - | 517,460 |