SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:22 | - | 518,300 |
01.10.24 12:08:22 | - | 518,300 |
01.10.24 12:08:22 | - | 518,300 |
01.10.24 12:08:00 | - | 518,360 |
01.10.24 12:07:49 | - | 518,360 |
01.10.24 12:07:41 | - | 518,380 |
01.10.24 12:07:12 | - | 518,340 |
01.10.24 12:06:58 | - | 518,280 |
01.10.24 12:06:17 | - | 518,300 |
01.10.24 12:05:47 | - | 518,260 |
01.10.24 12:05:10 | - | 518,320 |
01.10.24 12:04:52 | - | 518,260 |
01.10.24 12:04:35 | - | 518,280 |
01.10.24 12:04:04 | - | 518,280 |
01.10.24 12:03:34 | - | 518,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:32 | - | 518,240 |
01.10.24 12:02:57 | - | 518,240 |
01.10.24 12:02:36 | - | 518,240 |
01.10.24 12:02:31 | - | 518,240 |
01.10.24 12:02:23 | - | 518,180 |
01.10.24 12:01:40 | - | 518,200 |
01.10.24 12:01:10 | - | 518,180 |
01.10.24 12:00:47 | - | 518,180 |
01.10.24 12:00:24 | - | 518,180 |
01.10.24 12:00:10 | - | 518,140 |
01.10.24 11:59:39 | - | 518,220 |
01.10.24 11:59:23 | - | 518,220 |
01.10.24 11:59:13 | - | 518,180 |
01.10.24 11:58:43 | - | 518,200 |
01.10.24 11:58:29 | - | 518,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:20 | - | 518,280 |
01.10.24 11:58:14 | - | 518,280 |
01.10.24 11:57:52 | - | 518,260 |
01.10.24 11:57:23 | - | 518,300 |
01.10.24 11:56:52 | - | 518,280 |
01.10.24 11:56:27 | - | 518,340 |
01.10.24 11:56:19 | - | 518,280 |
01.10.24 11:55:54 | - | 518,220 |
01.10.24 11:55:38 | - | 518,220 |
01.10.24 11:55:06 | - | 518,260 |
01.10.24 11:54:50 | - | 518,240 |
01.10.24 11:54:35 | - | 518,260 |
01.10.24 11:54:01 | - | 518,280 |
01.10.24 11:53:31 | - | 518,260 |
01.10.24 11:53:01 | - | 518,260 |