SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:28 | - | 518,940 |
01.10.24 13:09:02 | - | 518,880 |
01.10.24 13:08:32 | - | 518,880 |
01.10.24 13:08:04 | - | 518,860 |
01.10.24 13:07:56 | - | 518,840 |
01.10.24 13:07:28 | - | 518,840 |
01.10.24 13:07:13 | - | 518,820 |
01.10.24 13:06:21 | - | 518,760 |
01.10.24 13:06:01 | - | 518,860 |
01.10.24 13:05:36 | - | 518,980 |
01.10.24 13:05:14 | - | 519,060 |
01.10.24 13:04:44 | - | 519,080 |
01.10.24 13:04:08 | - | 519,060 |
01.10.24 13:03:34 | - | 519,020 |
01.10.24 13:03:18 | - | 519,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:58 | - | 519,080 |
01.10.24 13:02:52 | - | 519,120 |
01.10.24 13:02:13 | - | 519,140 |
01.10.24 13:02:07 | - | 519,120 |
01.10.24 13:01:55 | - | 519,120 |
01.10.24 13:01:24 | - | 519,140 |
01.10.24 13:01:07 | - | 519,140 |
01.10.24 13:00:33 | - | 519,200 |
01.10.24 13:00:09 | - | 519,120 |
01.10.24 12:59:33 | - | 519,220 |
01.10.24 12:59:19 | - | 519,280 |
01.10.24 12:58:19 | - | 519,280 |
01.10.24 12:58:07 | - | 519,360 |
01.10.24 12:57:39 | - | 519,300 |
01.10.24 12:57:09 | - | 519,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:55 | - | 519,280 |
01.10.24 12:56:52 | - | 519,240 |
01.10.24 12:56:18 | - | 519,260 |
01.10.24 12:56:12 | - | 519,160 |
01.10.24 12:56:03 | - | 519,160 |
01.10.24 12:55:30 | - | 519,100 |
01.10.24 12:55:18 | - | 519,160 |
01.10.24 12:54:56 | - | 519,200 |
01.10.24 12:54:24 | - | 519,200 |
01.10.24 12:53:54 | - | 519,220 |
01.10.24 12:53:46 | - | 519,160 |
01.10.24 12:53:46 | - | 519,160 |
01.10.24 12:53:46 | - | 519,160 |
01.10.24 12:53:46 | - | 519,160 |
01.10.24 12:53:46 | - | 519,160 |