SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:21 | - | 518,880 |
01.10.24 13:28:42 | - | 518,880 |
01.10.24 13:28:12 | - | 518,900 |
01.10.24 13:27:45 | - | 518,920 |
01.10.24 13:27:14 | - | 518,920 |
01.10.24 13:26:44 | - | 518,920 |
01.10.24 13:26:20 | - | 518,880 |
01.10.24 13:25:50 | - | 518,880 |
01.10.24 13:25:36 | - | 518,840 |
01.10.24 13:25:21 | - | 518,840 |
01.10.24 13:25:12 | - | 518,780 |
01.10.24 13:24:55 | - | 518,720 |
01.10.24 13:24:33 | - | 518,780 |
01.10.24 13:24:03 | - | 518,760 |
01.10.24 13:23:41 | - | 518,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:30 | - | 518,820 |
01.10.24 13:23:19 | - | 518,860 |
01.10.24 13:22:49 | - | 518,860 |
01.10.24 13:22:49 | - | 518,860 |
01.10.24 13:21:30 | - | 518,820 |
01.10.24 13:21:12 | - | 518,760 |
01.10.24 13:20:29 | - | 518,820 |
01.10.24 13:20:09 | - | 518,820 |
01.10.24 13:19:43 | - | 518,780 |
01.10.24 13:19:13 | - | 518,740 |
01.10.24 13:18:57 | - | 518,680 |
01.10.24 13:18:27 | - | 518,660 |
01.10.24 13:17:57 | - | 518,660 |
01.10.24 13:17:43 | - | 518,760 |
01.10.24 13:17:35 | - | 518,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:22 | - | 518,880 |
01.10.24 13:16:45 | - | 518,880 |
01.10.24 13:16:36 | - | 518,940 |
01.10.24 13:16:15 | - | 519,040 |
01.10.24 13:15:45 | - | 519,040 |
01.10.24 13:15:26 | - | 519,100 |
01.10.24 13:15:04 | - | 519,040 |
01.10.24 13:14:48 | - | 519,060 |
01.10.24 13:14:24 | - | 519,020 |
01.10.24 13:13:53 | - | 519,040 |
01.10.24 13:13:23 | - | 519,040 |
01.10.24 13:13:10 | - | 518,960 |
01.10.24 13:12:44 | - | 519,000 |
01.10.24 13:12:14 | - | 519,000 |
01.10.24 13:10:00 | - | 518,580 |