SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:21 | - | 518,720 |
01.10.24 13:59:01 | - | 518,720 |
01.10.24 13:58:56 | - | 518,740 |
01.10.24 13:58:30 | - | 518,700 |
01.10.24 13:58:13 | - | 518,760 |
01.10.24 13:57:49 | - | 518,860 |
01.10.24 13:57:32 | - | 518,900 |
01.10.24 13:57:15 | - | 518,940 |
01.10.24 13:56:54 | - | 519,040 |
01.10.24 13:56:20 | - | 518,960 |
01.10.24 13:56:17 | - | 519,020 |
01.10.24 13:55:54 | - | 518,920 |
01.10.24 13:55:46 | - | 518,880 |
01.10.24 13:55:14 | - | 518,960 |
01.10.24 13:55:04 | - | 518,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:53 | - | 518,920 |
01.10.24 13:54:23 | - | 518,900 |
01.10.24 13:53:58 | - | 518,960 |
01.10.24 13:53:28 | - | 519,000 |
01.10.24 13:53:02 | - | 519,000 |
01.10.24 13:52:50 | - | 519,000 |
01.10.24 13:52:44 | - | 518,940 |
01.10.24 13:52:22 | - | 518,880 |
01.10.24 13:52:07 | - | 518,880 |
01.10.24 13:51:37 | - | 518,860 |
01.10.24 13:51:05 | - | 518,820 |
01.10.24 13:50:40 | - | 518,820 |
01.10.24 13:50:20 | - | 518,780 |
01.10.24 13:50:01 | - | 518,740 |
01.10.24 13:49:31 | - | 518,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:03 | - | 518,820 |
01.10.24 13:48:50 | - | 518,800 |
01.10.24 13:48:34 | - | 518,820 |
01.10.24 13:48:10 | - | 518,780 |
01.10.24 13:47:43 | - | 518,740 |
01.10.24 13:47:31 | - | 518,700 |
01.10.24 13:47:14 | - | 518,640 |
01.10.24 13:46:52 | - | 518,740 |
01.10.24 13:46:37 | - | 518,760 |
01.10.24 13:46:27 | - | 518,740 |
01.10.24 13:46:08 | - | 518,760 |
01.10.24 13:45:44 | - | 518,720 |
01.10.24 13:45:36 | - | 518,680 |
01.10.24 13:45:30 | - | 518,640 |
01.10.24 13:45:00 | - | 518,600 |