SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:05 | - | 518,760 |
01.10.24 14:29:22 | - | 519,080 |
01.10.24 14:29:09 | - | 519,140 |
01.10.24 14:28:50 | - | 519,180 |
01.10.24 14:28:29 | - | 519,160 |
01.10.24 14:28:01 | - | 519,200 |
01.10.24 14:27:40 | - | 519,380 |
01.10.24 14:27:10 | - | 519,380 |
01.10.24 14:26:56 | - | 519,400 |
01.10.24 14:26:15 | - | 519,360 |
01.10.24 14:26:06 | - | 519,300 |
01.10.24 14:25:32 | - | 519,280 |
01.10.24 14:25:05 | - | 519,200 |
01.10.24 14:24:53 | - | 519,200 |
01.10.24 14:24:23 | - | 519,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:59 | - | 519,100 |
01.10.24 14:23:47 | - | 519,160 |
01.10.24 14:23:17 | - | 519,180 |
01.10.24 14:22:42 | - | 519,160 |
01.10.24 14:22:11 | - | 519,140 |
01.10.24 14:21:43 | - | 519,120 |
01.10.24 14:21:24 | - | 519,060 |
01.10.24 14:21:14 | - | 519,080 |
01.10.24 14:21:03 | - | 519,140 |
01.10.24 14:20:33 | - | 519,120 |
01.10.24 14:20:06 | - | 519,120 |
01.10.24 14:20:01 | - | 519,140 |
01.10.24 14:19:47 | - | 519,040 |
01.10.24 14:19:08 | - | 519,160 |
01.10.24 14:18:44 | - | 519,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:24 | - | 519,040 |
01.10.24 14:18:07 | - | 518,920 |
01.10.24 14:17:34 | - | 518,920 |
01.10.24 14:17:07 | - | 518,980 |
01.10.24 14:16:39 | - | 518,980 |
01.10.24 14:16:09 | - | 519,020 |
01.10.24 14:15:58 | - | 519,040 |
01.10.24 14:15:14 | - | 518,960 |
01.10.24 14:14:44 | - | 518,980 |
01.10.24 14:14:14 | - | 518,940 |
01.10.24 14:14:01 | - | 518,960 |
01.10.24 14:13:38 | - | 518,920 |
01.10.24 14:13:29 | - | 518,860 |
01.10.24 14:13:06 | - | 518,860 |
01.10.24 14:12:47 | - | 518,860 |