SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:53 | - | 518,660 |
01.10.24 13:44:46 | - | 518,600 |
01.10.24 13:44:45 | - | 518,660 |
01.10.24 13:44:45 | - | 518,660 |
01.10.24 13:44:45 | - | 518,660 |
01.10.24 13:44:45 | - | 518,660 |
01.10.24 13:44:15 | - | 518,620 |
01.10.24 13:44:02 | - | 518,560 |
01.10.24 13:43:47 | - | 518,620 |
01.10.24 13:43:41 | - | 518,620 |
01.10.24 13:43:23 | - | 518,560 |
01.10.24 13:42:46 | - | 518,560 |
01.10.24 13:42:42 | - | 518,620 |
01.10.24 13:41:55 | - | 518,680 |
01.10.24 13:41:26 | - | 518,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:53 | - | 518,820 |
01.10.24 13:40:26 | - | 518,780 |
01.10.24 13:40:09 | - | 518,720 |
01.10.24 13:39:48 | - | 518,740 |
01.10.24 13:39:24 | - | 518,760 |
01.10.24 13:38:47 | - | 518,680 |
01.10.24 13:38:27 | - | 518,780 |
01.10.24 13:38:00 | - | 518,820 |
01.10.24 13:37:33 | - | 518,800 |
01.10.24 13:37:16 | - | 518,800 |
01.10.24 13:37:02 | - | 518,860 |
01.10.24 13:36:47 | - | 518,840 |
01.10.24 13:36:12 | - | 518,840 |
01.10.24 13:35:59 | - | 518,820 |
01.10.24 13:35:30 | - | 518,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:18 | - | 518,900 |
01.10.24 13:34:45 | - | 518,880 |
01.10.24 13:34:38 | - | 518,920 |
01.10.24 13:33:58 | - | 518,880 |
01.10.24 13:33:53 | - | 518,880 |
01.10.24 13:33:33 | - | 518,880 |
01.10.24 13:33:22 | - | 518,920 |
01.10.24 13:32:52 | - | 518,960 |
01.10.24 13:32:37 | - | 518,960 |
01.10.24 13:32:22 | - | 518,960 |
01.10.24 13:31:56 | - | 518,920 |
01.10.24 13:31:26 | - | 518,960 |
01.10.24 13:30:47 | - | 518,960 |
01.10.24 13:30:17 | - | 518,920 |
01.10.24 13:29:46 | - | 518,920 |