SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:46 | - | 519,160 |
01.10.24 12:53:46 | - | 519,160 |
01.10.24 12:53:46 | - | 519,160 |
01.10.24 12:53:17 | - | 519,160 |
01.10.24 12:53:01 | - | 519,100 |
01.10.24 12:52:43 | - | 519,040 |
01.10.24 12:52:17 | - | 518,980 |
01.10.24 12:52:00 | - | 519,040 |
01.10.24 12:51:28 | - | 519,000 |
01.10.24 12:50:55 | - | 518,960 |
01.10.24 12:50:46 | - | 519,080 |
01.10.24 12:50:13 | - | 519,060 |
01.10.24 12:49:49 | - | 519,060 |
01.10.24 12:49:12 | - | 519,060 |
01.10.24 12:48:45 | - | 519,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:24 | - | 519,020 |
01.10.24 12:48:00 | - | 519,040 |
01.10.24 12:47:50 | - | 519,020 |
01.10.24 12:47:40 | - | 519,080 |
01.10.24 12:47:33 | - | 519,040 |
01.10.24 12:47:07 | - | 519,040 |
01.10.24 12:46:59 | - | 519,040 |
01.10.24 12:46:39 | - | 519,040 |
01.10.24 12:46:08 | - | 519,020 |
01.10.24 12:45:37 | - | 519,020 |
01.10.24 12:44:41 | - | 519,040 |
01.10.24 12:44:18 | - | 519,020 |
01.10.24 12:44:12 | - | 519,020 |
01.10.24 12:43:42 | - | 519,020 |
01.10.24 12:43:32 | - | 519,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:25 | - | 519,040 |
01.10.24 12:43:01 | - | 519,040 |
01.10.24 12:42:51 | - | 519,000 |
01.10.24 12:42:29 | - | 519,000 |
01.10.24 12:42:15 | - | 519,000 |
01.10.24 12:42:07 | - | 518,980 |
01.10.24 12:41:28 | - | 518,980 |
01.10.24 12:41:00 | - | 519,020 |
01.10.24 12:40:25 | - | 519,000 |
01.10.24 12:39:51 | - | 518,920 |
01.10.24 12:39:26 | - | 518,920 |
01.10.24 12:39:05 | - | 518,900 |
01.10.24 12:38:50 | - | 518,880 |
01.10.24 12:38:39 | - | 518,880 |
01.10.24 12:37:15 | - | 518,840 |