SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:45 | - | 518,880 |
01.10.24 12:36:34 | - | 518,880 |
01.10.24 12:36:01 | - | 518,880 |
01.10.24 12:35:54 | - | 518,900 |
01.10.24 12:35:46 | - | 518,840 |
01.10.24 12:35:31 | - | 518,880 |
01.10.24 12:35:23 | - | 518,880 |
01.10.24 12:35:01 | - | 518,840 |
01.10.24 12:34:41 | - | 518,840 |
01.10.24 12:34:31 | - | 518,780 |
01.10.24 12:34:23 | - | 518,780 |
01.10.24 12:34:08 | - | 518,740 |
01.10.24 12:33:37 | - | 518,720 |
01.10.24 12:33:12 | - | 518,820 |
01.10.24 12:32:51 | - | 518,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:29 | - | 518,820 |
01.10.24 12:32:19 | - | 518,820 |
01.10.24 12:32:01 | - | 518,820 |
01.10.24 12:31:50 | - | 518,800 |
01.10.24 12:31:41 | - | 518,800 |
01.10.24 12:31:11 | - | 518,800 |
01.10.24 12:30:55 | - | 518,880 |
01.10.24 12:30:30 | - | 518,840 |
01.10.24 12:30:19 | - | 518,800 |
01.10.24 12:30:05 | - | 518,880 |
01.10.24 12:29:45 | - | 518,880 |
01.10.24 12:29:30 | - | 518,840 |
01.10.24 12:29:02 | - | 518,840 |
01.10.24 12:28:31 | - | 518,760 |
01.10.24 12:28:17 | - | 518,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:05 | - | 518,720 |
01.10.24 12:27:56 | - | 518,660 |
01.10.24 12:27:34 | - | 518,720 |
01.10.24 12:27:22 | - | 518,720 |
01.10.24 12:26:50 | - | 518,700 |
01.10.24 12:26:36 | - | 518,760 |
01.10.24 12:26:20 | - | 518,780 |
01.10.24 12:26:10 | - | 518,760 |
01.10.24 12:25:39 | - | 518,720 |
01.10.24 12:25:09 | - | 518,740 |
01.10.24 12:24:55 | - | 518,800 |
01.10.24 12:24:24 | - | 518,800 |
01.10.24 12:24:01 | - | 518,740 |
01.10.24 12:23:33 | - | 518,700 |
01.10.24 12:23:11 | - | 518,720 |