SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:48 | - | 517,900 |
01.10.24 11:37:17 | - | 517,860 |
01.10.24 11:36:47 | - | 517,820 |
01.10.24 11:36:33 | - | 517,740 |
01.10.24 11:36:17 | - | 517,740 |
01.10.24 11:35:46 | - | 517,740 |
01.10.24 11:35:09 | - | 517,740 |
01.10.24 11:34:36 | - | 517,720 |
01.10.24 11:34:05 | - | 517,740 |
01.10.24 11:33:21 | - | 517,760 |
01.10.24 11:32:51 | - | 517,720 |
01.10.24 11:32:15 | - | 517,680 |
01.10.24 11:31:38 | - | 517,620 |
01.10.24 11:31:00 | - | 517,600 |
01.10.24 11:30:37 | - | 517,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:11 | - | 517,640 |
01.10.24 11:29:39 | - | 517,660 |
01.10.24 11:29:19 | - | 517,720 |
01.10.24 11:28:48 | - | 517,700 |
01.10.24 11:28:17 | - | 517,680 |
01.10.24 11:28:03 | - | 517,620 |
01.10.24 11:28:00 | - | 517,620 |
01.10.24 11:27:27 | - | 517,660 |
01.10.24 11:27:16 | - | 517,680 |
01.10.24 11:27:04 | - | 517,640 |
01.10.24 11:26:49 | - | 517,640 |
01.10.24 11:26:27 | - | 517,520 |
01.10.24 11:25:27 | - | 517,440 |
01.10.24 11:25:11 | - | 517,420 |
01.10.24 11:25:03 | - | 517,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:32 | - | 517,440 |
01.10.24 11:24:19 | - | 517,380 |
01.10.24 11:24:05 | - | 517,380 |
01.10.24 11:23:35 | - | 517,365 |
01.10.24 11:23:19 | - | 517,420 |
01.10.24 11:23:03 | - | 517,420 |
01.10.24 11:22:45 | - | 517,365 |
01.10.24 11:22:30 | - | 517,350 |
01.10.24 11:21:57 | - | 517,320 |
01.10.24 11:21:48 | - | 517,260 |
01.10.24 11:21:27 | - | 517,200 |
01.10.24 11:21:11 | - | 517,260 |
01.10.24 11:21:01 | - | 517,300 |
01.10.24 11:20:51 | - | 517,260 |
01.10.24 11:20:34 | - | 517,200 |