SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:36 | - | 518,280 |
01.10.24 11:52:14 | - | 518,260 |
01.10.24 11:51:46 | - | 518,280 |
01.10.24 11:51:14 | - | 518,240 |
01.10.24 11:51:04 | - | 518,280 |
01.10.24 11:50:42 | - | 518,220 |
01.10.24 11:50:31 | - | 518,200 |
01.10.24 11:50:06 | - | 518,160 |
01.10.24 11:50:05 | - | 518,100 |
01.10.24 11:49:43 | - | 518,140 |
01.10.24 11:49:21 | - | 518,080 |
01.10.24 11:49:16 | - | 518,020 |
01.10.24 11:48:53 | - | 518,080 |
01.10.24 11:48:49 | - | 518,120 |
01.10.24 11:48:36 | - | 518,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:14 | - | 518,180 |
01.10.24 11:48:07 | - | 518,180 |
01.10.24 11:47:23 | - | 518,140 |
01.10.24 11:46:53 | - | 518,120 |
01.10.24 11:46:46 | - | 518,180 |
01.10.24 11:46:18 | - | 518,120 |
01.10.24 11:45:56 | - | 518,180 |
01.10.24 11:45:36 | - | 518,100 |
01.10.24 11:45:03 | - | 518,060 |
01.10.24 11:44:54 | - | 518,060 |
01.10.24 11:44:43 | - | 518,080 |
01.10.24 11:44:33 | - | 518,020 |
01.10.24 11:44:11 | - | 518,000 |
01.10.24 11:44:02 | - | 518,000 |
01.10.24 11:43:58 | - | 517,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:43 | - | 517,940 |
01.10.24 11:43:24 | - | 517,980 |
01.10.24 11:43:07 | - | 517,960 |
01.10.24 11:42:45 | - | 518,040 |
01.10.24 11:42:15 | - | 518,020 |
01.10.24 11:42:03 | - | 517,940 |
01.10.24 11:41:26 | - | 517,900 |
01.10.24 11:40:56 | - | 517,860 |
01.10.24 11:40:25 | - | 517,860 |
01.10.24 11:40:12 | - | 517,800 |
01.10.24 11:40:01 | - | 517,860 |
01.10.24 11:39:36 | - | 517,800 |
01.10.24 11:39:15 | - | 517,880 |
01.10.24 11:38:58 | - | 517,880 |
01.10.24 11:38:25 | - | 517,900 |