SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:50 | - | 518,660 |
01.10.24 12:22:27 | - | 518,680 |
01.10.24 12:22:21 | - | 518,700 |
01.10.24 12:22:10 | - | 518,760 |
01.10.24 12:21:48 | - | 518,700 |
01.10.24 12:21:12 | - | 518,620 |
01.10.24 12:20:59 | - | 518,560 |
01.10.24 12:20:53 | - | 518,560 |
01.10.24 12:20:22 | - | 518,560 |
01.10.24 12:20:13 | - | 518,520 |
01.10.24 12:19:43 | - | 518,520 |
01.10.24 12:19:35 | - | 518,460 |
01.10.24 12:19:13 | - | 518,460 |
01.10.24 12:18:42 | - | 518,460 |
01.10.24 12:18:09 | - | 518,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:00 | - | 518,540 |
01.10.24 12:17:55 | - | 518,520 |
01.10.24 12:17:45 | - | 518,500 |
01.10.24 12:17:33 | - | 518,500 |
01.10.24 12:17:01 | - | 518,520 |
01.10.24 12:16:31 | - | 518,520 |
01.10.24 12:16:01 | - | 518,500 |
01.10.24 12:15:50 | - | 518,480 |
01.10.24 12:15:39 | - | 518,500 |
01.10.24 12:15:27 | - | 518,440 |
01.10.24 12:14:55 | - | 518,460 |
01.10.24 12:14:33 | - | 518,420 |
01.10.24 12:14:24 | - | 518,420 |
01.10.24 12:13:53 | - | 518,420 |
01.10.24 12:13:16 | - | 518,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:54 | - | 518,420 |
01.10.24 12:12:43 | - | 518,420 |
01.10.24 12:12:22 | - | 518,460 |
01.10.24 12:12:19 | - | 518,480 |
01.10.24 12:11:47 | - | 518,320 |
01.10.24 12:11:35 | - | 518,400 |
01.10.24 12:11:18 | - | 518,460 |
01.10.24 12:11:01 | - | 518,360 |
01.10.24 12:10:34 | - | 518,340 |
01.10.24 12:10:04 | - | 518,365 |
01.10.24 12:09:50 | - | 518,405 |
01.10.24 12:09:20 | - | 518,420 |
01.10.24 12:09:02 | - | 518,360 |
01.10.24 12:08:33 | - | 518,320 |
01.10.24 12:08:22 | - | 518,300 |