SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:05 | - | 517,640 |
01.10.24 10:50:59 | - | 517,580 |
01.10.24 10:50:29 | - | 517,640 |
01.10.24 10:49:59 | - | 517,620 |
01.10.24 10:49:48 | - | 517,600 |
01.10.24 10:49:36 | - | 517,600 |
01.10.24 10:49:21 | - | 517,620 |
01.10.24 10:49:01 | - | 517,580 |
01.10.24 10:48:46 | - | 517,580 |
01.10.24 10:48:01 | - | 517,580 |
01.10.24 10:47:48 | - | 517,580 |
01.10.24 10:47:39 | - | 517,580 |
01.10.24 10:47:28 | - | 517,580 |
01.10.24 10:47:15 | - | 517,540 |
01.10.24 10:47:06 | - | 517,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:54 | - | 517,580 |
01.10.24 10:46:30 | - | 517,660 |
01.10.24 10:45:47 | - | 517,740 |
01.10.24 10:45:22 | - | 517,660 |
01.10.24 10:45:12 | - | 517,640 |
01.10.24 10:44:51 | - | 517,620 |
01.10.24 10:44:35 | - | 517,600 |
01.10.24 10:44:24 | - | 517,520 |
01.10.24 10:44:08 | - | 517,540 |
01.10.24 10:43:38 | - | 517,540 |
01.10.24 10:43:23 | - | 517,540 |
01.10.24 10:42:59 | - | 517,500 |
01.10.24 10:42:28 | - | 517,360 |
01.10.24 10:42:10 | - | 517,420 |
01.10.24 10:41:47 | - | 517,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:31 | - | 517,400 |
01.10.24 10:41:21 | - | 517,380 |
01.10.24 10:40:52 | - | 517,340 |
01.10.24 10:40:39 | - | 517,300 |
01.10.24 10:40:20 | - | 517,180 |
01.10.24 10:40:02 | - | 517,120 |
01.10.24 10:40:02 | - | 517,120 |
01.10.24 10:40:02 | - | 517,120 |
01.10.24 10:40:02 | - | 517,120 |
01.10.24 10:40:02 | - | 517,120 |
01.10.24 10:40:02 | - | 517,120 |
01.10.24 10:40:02 | - | 517,120 |
01.10.24 10:39:16 | - | 517,280 |
01.10.24 10:38:53 | - | 517,340 |
01.10.24 10:38:40 | - | 517,320 |