SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:55 | - | 517,480 |
01.10.24 11:04:36 | - | 517,440 |
01.10.24 11:04:16 | - | 517,420 |
01.10.24 11:03:39 | - | 517,540 |
01.10.24 11:03:22 | - | 517,580 |
01.10.24 11:02:40 | - | 517,560 |
01.10.24 11:02:18 | - | 517,580 |
01.10.24 11:02:06 | - | 517,600 |
01.10.24 11:01:27 | - | 517,660 |
01.10.24 11:01:12 | - | 517,580 |
01.10.24 11:00:26 | - | 517,560 |
01.10.24 11:00:05 | - | 517,560 |
01.10.24 10:59:36 | - | 517,740 |
01.10.24 10:59:23 | - | 517,840 |
01.10.24 10:58:57 | - | 517,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:50 | - | 517,740 |
01.10.24 10:58:32 | - | 517,660 |
01.10.24 10:58:15 | - | 517,660 |
01.10.24 10:57:58 | - | 517,680 |
01.10.24 10:57:42 | - | 517,720 |
01.10.24 10:57:24 | - | 517,660 |
01.10.24 10:57:02 | - | 517,680 |
01.10.24 10:56:51 | - | 517,620 |
01.10.24 10:56:34 | - | 517,700 |
01.10.24 10:56:16 | - | 517,680 |
01.10.24 10:56:04 | - | 517,640 |
01.10.24 10:55:51 | - | 517,720 |
01.10.24 10:55:42 | - | 517,660 |
01.10.24 10:55:27 | - | 517,660 |
01.10.24 10:55:21 | - | 517,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:07 | - | 517,800 |
01.10.24 10:54:56 | - | 517,800 |
01.10.24 10:54:48 | - | 517,740 |
01.10.24 10:54:37 | - | 517,800 |
01.10.24 10:54:19 | - | 517,820 |
01.10.24 10:54:07 | - | 517,820 |
01.10.24 10:53:53 | - | 517,780 |
01.10.24 10:53:26 | - | 517,840 |
01.10.24 10:53:12 | - | 517,780 |
01.10.24 10:52:50 | - | 517,720 |
01.10.24 10:52:22 | - | 517,660 |
01.10.24 10:52:10 | - | 517,680 |
01.10.24 10:51:58 | - | 517,640 |
01.10.24 10:51:44 | - | 517,660 |
01.10.24 10:51:39 | - | 517,600 |