SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:50 | - | 517,620 |
01.10.24 10:20:16 | - | 517,640 |
01.10.24 10:20:07 | - | 517,620 |
01.10.24 10:19:40 | - | 517,640 |
01.10.24 10:19:10 | - | 517,640 |
01.10.24 10:18:55 | - | 517,700 |
01.10.24 10:18:09 | - | 517,640 |
01.10.24 10:17:23 | - | 517,740 |
01.10.24 10:16:41 | - | 517,780 |
01.10.24 10:16:31 | - | 517,720 |
01.10.24 10:16:04 | - | 517,600 |
01.10.24 10:15:45 | - | 517,620 |
01.10.24 10:15:14 | - | 517,580 |
01.10.24 10:15:07 | - | 517,560 |
01.10.24 10:14:15 | - | 517,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:28 | - | 517,560 |
01.10.24 10:12:59 | - | 517,620 |
01.10.24 10:12:59 | - | 517,620 |
01.10.24 10:12:59 | - | 517,620 |
01.10.24 10:12:17 | - | 517,540 |
01.10.24 10:11:42 | - | 517,560 |
01.10.24 10:11:09 | - | 517,560 |
01.10.24 10:10:18 | - | 517,500 |
01.10.24 10:09:57 | - | 517,520 |
01.10.24 10:09:39 | - | 517,440 |
01.10.24 10:09:09 | - | 517,440 |
01.10.24 10:08:47 | - | 517,540 |
01.10.24 10:08:19 | - | 517,600 |
01.10.24 10:08:00 | - | 517,600 |
01.10.24 10:07:20 | - | 517,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:50 | - | 517,540 |
01.10.24 10:06:20 | - | 517,520 |
01.10.24 10:05:57 | - | 517,560 |
01.10.24 10:05:34 | - | 517,600 |
01.10.24 10:05:02 | - | 517,500 |
01.10.24 10:04:26 | - | 517,500 |
01.10.24 10:04:12 | - | 517,480 |
01.10.24 10:03:52 | - | 517,560 |
01.10.24 10:03:22 | - | 517,600 |
01.10.24 10:03:00 | - | 517,600 |
01.10.24 10:02:24 | - | 517,580 |
01.10.24 10:02:01 | - | 517,600 |
01.10.24 10:01:25 | - | 517,480 |
01.10.24 10:01:05 | - | 517,540 |
01.10.24 10:00:25 | - | 517,540 |