SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:37 | - | 516,520 |
01.10.24 09:26:26 | - | 516,580 |
01.10.24 09:25:40 | - | 516,500 |
01.10.24 09:25:02 | - | 516,480 |
01.10.24 09:24:47 | - | 516,480 |
01.10.24 09:24:25 | - | 516,480 |
01.10.24 09:24:11 | - | 516,440 |
01.10.24 09:23:45 | - | 516,380 |
01.10.24 09:23:23 | - | 516,340 |
01.10.24 09:22:43 | - | 516,300 |
01.10.24 09:21:46 | - | 516,260 |
01.10.24 09:21:19 | - | 516,340 |
01.10.24 09:20:58 | - | 516,280 |
01.10.24 09:20:21 | - | 516,340 |
01.10.24 09:19:59 | - | 516,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:27 | - | 516,520 |
01.10.24 09:19:15 | - | 516,560 |
01.10.24 09:18:50 | - | 516,620 |
01.10.24 09:18:02 | - | 516,520 |
01.10.24 09:17:21 | - | 516,560 |
01.10.24 09:16:35 | - | 516,460 |
01.10.24 09:16:07 | - | 516,360 |
01.10.24 09:15:23 | - | 516,520 |
01.10.24 09:14:35 | - | 516,660 |
01.10.24 09:14:18 | - | 516,780 |
01.10.24 09:13:53 | - | 516,660 |
01.10.24 09:13:31 | - | 516,700 |
01.10.24 09:12:53 | - | 516,880 |
01.10.24 09:12:26 | - | 516,800 |
01.10.24 09:11:51 | - | 516,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:09 | - | 516,880 |
01.10.24 09:10:09 | - | 516,960 |
01.10.24 09:09:23 | - | 516,960 |
01.10.24 09:08:40 | - | 516,980 |
01.10.24 09:07:56 | - | 517,020 |
01.10.24 09:07:20 | - | 516,920 |
01.10.24 09:06:48 | - | 516,960 |
01.10.24 09:06:17 | - | 516,940 |
01.10.24 09:05:37 | - | 516,760 |
01.10.24 09:05:30 | - | 516,880 |
01.10.24 09:05:30 | - | 516,880 |
01.10.24 09:05:30 | - | 516,880 |
01.10.24 09:05:30 | - | 516,880 |
01.10.24 09:05:01 | - | 516,880 |
01.10.24 09:04:26 | - | 516,820 |