SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:12 | - | 513,810 |
30.09.24 21:28:12 | - | 513,810 |
30.09.24 21:28:12 | - | 513,810 |
30.09.24 21:28:12 | - | 513,810 |
30.09.24 21:28:12 | - | 513,810 |
30.09.24 21:28:12 | - | 513,810 |
30.09.24 21:28:12 | - | 513,810 |
30.09.24 21:28:12 | - | 513,810 |
30.09.24 21:27:59 | - | 513,945 |
30.09.24 21:26:56 | - | 514,075 |
30.09.24 21:26:11 | - | 513,945 |
30.09.24 21:24:35 | - | 514,080 |
30.09.24 21:24:13 | - | 513,950 |
30.09.24 21:23:38 | - | 514,080 |
30.09.24 21:22:55 | - | 514,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:58 | - | 514,355 |
30.09.24 21:20:57 | - | 514,220 |
30.09.24 21:19:15 | - | 514,355 |
30.09.24 21:18:54 | - | 514,220 |
30.09.24 21:18:44 | - | 514,355 |
30.09.24 21:18:32 | - | 514,220 |
30.09.24 21:17:39 | - | 514,085 |
30.09.24 21:17:12 | - | 513,955 |
30.09.24 21:15:12 | - | 513,820 |
30.09.24 21:13:54 | - | 513,955 |
30.09.24 21:13:20 | - | 513,820 |
30.09.24 21:12:33 | - | 513,685 |
30.09.24 21:12:26 | - | 513,555 |
30.09.24 21:11:52 | - | 513,820 |
30.09.24 21:11:29 | - | 513,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:14 | - | 513,815 |
30.09.24 21:10:24 | - | 513,680 |
30.09.24 21:08:41 | - | 513,815 |
30.09.24 21:07:42 | - | 513,950 |
30.09.24 21:07:12 | - | 513,815 |
30.09.24 21:07:02 | - | 513,950 |
30.09.24 21:06:36 | - | 513,795 |
30.09.24 21:06:20 | - | 513,660 |
30.09.24 21:06:09 | - | 513,520 |
30.09.24 21:04:56 | - | 513,655 |
30.09.24 21:04:28 | - | 513,520 |
30.09.24 21:02:57 | - | 513,655 |
30.09.24 21:02:26 | - | 513,520 |
30.09.24 21:02:02 | - | 513,390 |
30.09.24 21:01:24 | - | 513,520 |