SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:12 | - | 513,655 |
30.09.24 21:00:55 | - | 513,520 |
30.09.24 21:00:35 | - | 513,205 |
30.09.24 21:00:06 | - | 513,205 |
30.09.24 20:59:20 | - | 513,605 |
30.09.24 20:58:04 | - | 513,740 |
30.09.24 20:57:57 | - | 513,600 |
30.09.24 20:56:28 | - | 513,735 |
30.09.24 20:55:31 | - | 513,865 |
30.09.24 20:54:47 | - | 514,000 |
30.09.24 20:54:31 | - | 513,865 |
30.09.24 20:54:24 | - | 513,735 |
30.09.24 20:54:04 | - | 513,870 |
30.09.24 20:53:36 | - | 513,740 |
30.09.24 20:53:06 | - | 513,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:58 | - | 513,740 |
30.09.24 20:52:47 | - | 513,600 |
30.09.24 20:52:28 | - | 513,465 |
30.09.24 20:52:16 | - | 513,600 |
30.09.24 20:52:11 | - | 513,465 |
30.09.24 20:52:00 | - | 513,600 |
30.09.24 20:51:30 | - | 513,735 |
30.09.24 20:51:16 | - | 513,600 |
30.09.24 20:50:04 | - | 513,735 |
30.09.24 20:49:40 | - | 513,600 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |