SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:40 | - | 513,325 |
30.09.24 19:44:26 | - | 513,190 |
30.09.24 19:44:16 | - | 513,010 |
30.09.24 19:41:52 | - | 513,140 |
30.09.24 19:32:37 | - | 513,010 |
30.09.24 19:31:30 | - | 512,875 |
30.09.24 19:30:34 | - | 513,010 |
30.09.24 19:30:12 | - | 512,875 |
30.09.24 19:28:12 | - | 513,010 |
30.09.24 19:27:22 | - | 513,140 |
30.09.24 19:22:03 | - | 513,275 |
30.09.24 19:21:36 | - | 513,410 |
30.09.24 19:17:44 | - | 513,280 |
30.09.24 19:16:55 | - | 513,145 |
30.09.24 19:14:51 | - | 513,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:10 | - | 513,145 |
30.09.24 19:11:44 | - | 513,015 |
30.09.24 19:11:08 | - | 513,435 |
30.09.24 19:10:27 | - | 513,300 |
30.09.24 19:09:02 | - | 513,440 |
30.09.24 19:03:03 | - | 513,570 |
30.09.24 19:02:14 | - | 513,440 |
30.09.24 19:02:02 | - | 513,575 |
30.09.24 19:00:03 | - | 513,710 |
30.09.24 18:55:24 | - | 513,845 |
30.09.24 18:52:23 | - | 513,980 |
30.09.24 18:50:36 | - | 514,115 |
30.09.24 18:42:18 | - | 513,980 |
30.09.24 18:37:31 | - | 514,115 |
30.09.24 18:36:02 | - | 514,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:11 | - | 514,115 |
30.09.24 18:31:53 | - | 514,275 |
30.09.24 18:30:31 | - | 514,410 |
30.09.24 18:30:04 | - | 514,275 |
30.09.24 18:29:25 | - | 514,410 |
30.09.24 18:28:36 | - | 514,545 |
30.09.24 18:23:19 | - | 514,410 |
30.09.24 18:23:08 | - | 514,545 |
30.09.24 18:22:48 | - | 514,475 |
30.09.24 18:20:37 | - | 514,340 |
30.09.24 18:19:21 | - | 514,475 |
30.09.24 18:17:22 | - | 514,335 |
30.09.24 18:14:50 | - | 514,475 |
30.09.24 18:13:53 | - | 514,340 |
30.09.24 18:12:59 | - | 514,205 |