SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:48 | - | 515,865 |
30.09.24 21:53:27 | - | 516,020 |
30.09.24 21:53:19 | - | 516,155 |
30.09.24 21:53:04 | - | 516,020 |
30.09.24 21:52:59 | - | 516,020 |
30.09.24 21:52:34 | - | 516,155 |
30.09.24 21:52:00 | - | 516,020 |
30.09.24 21:51:34 | - | 515,885 |
30.09.24 21:51:20 | - | 515,890 |
30.09.24 21:51:02 | - | 516,160 |
30.09.24 21:50:36 | - | 515,890 |
30.09.24 21:50:17 | - | 515,625 |
30.09.24 21:50:04 | - | 515,495 |
30.09.24 21:49:56 | - | 515,225 |
30.09.24 21:49:48 | - | 515,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:22 | - | 515,580 |
30.09.24 21:48:29 | - | 515,450 |
30.09.24 21:48:14 | - | 515,580 |
30.09.24 21:48:01 | - | 515,450 |
30.09.24 21:47:48 | - | 515,315 |
30.09.24 21:47:30 | - | 515,050 |
30.09.24 21:47:10 | - | 514,915 |
30.09.24 21:47:02 | - | 515,050 |
30.09.24 21:46:59 | - | 515,185 |
30.09.24 21:46:35 | - | 515,055 |
30.09.24 21:46:13 | - | 515,185 |
30.09.24 21:46:09 | - | 515,055 |
30.09.24 21:45:43 | - | 515,185 |
30.09.24 21:45:26 | - | 515,275 |
30.09.24 21:45:17 | - | 515,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:05 | - | 515,145 |
30.09.24 21:44:23 | - | 515,010 |
30.09.24 21:44:13 | - | 514,875 |
30.09.24 21:43:56 | - | 514,745 |
30.09.24 21:43:20 | - | 514,610 |
30.09.24 21:42:10 | - | 514,745 |
30.09.24 21:41:39 | - | 514,610 |
30.09.24 21:41:13 | - | 514,475 |
30.09.24 21:40:42 | - | 514,610 |
30.09.24 21:40:35 | - | 514,475 |
30.09.24 21:39:09 | - | 514,610 |
30.09.24 21:38:57 | - | 514,610 |
30.09.24 21:38:52 | - | 514,475 |
30.09.24 21:38:20 | - | 514,345 |
30.09.24 21:37:55 | - | 514,210 |