SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:03 | - | 516,460 |
01.10.24 09:03:04 | - | 516,325 |
01.10.24 09:02:16 | - | 516,190 |
01.10.24 09:01:19 | - | 516,055 |
01.10.24 08:59:18 | - | 516,405 |
01.10.24 08:59:18 | - | 516,405 |
01.10.24 08:59:18 | - | 516,405 |
01.10.24 08:56:29 | - | 516,270 |
01.10.24 08:55:06 | - | 516,405 |
01.10.24 08:48:38 | - | 516,535 |
01.10.24 08:47:14 | - | 516,395 |
01.10.24 08:45:49 | - | 516,265 |
01.10.24 08:43:26 | - | 516,405 |
01.10.24 08:42:55 | - | 516,535 |
01.10.24 08:41:22 | - | 516,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:33:15 | - | 516,260 |
01.10.24 08:30:03 | - | 516,125 |
01.10.24 08:28:42 | - | 515,990 |
01.10.24 08:26:37 | - | 515,855 |
01.10.24 08:25:28 | - | 515,990 |
01.10.24 08:23:12 | - | 516,130 |
01.10.24 08:13:21 | - | 516,270 |
01.10.24 08:07:58 | - | 516,135 |
01.10.24 08:07:01 | - | 516,270 |
01.10.24 08:05:10 | - | 516,135 |
30.09.24 22:00:01 | - | 516,535 |
30.09.24 21:59:35 | - | 516,805 |
30.09.24 21:59:19 | - | 516,805 |
30.09.24 21:59:09 | - | 516,670 |
30.09.24 21:58:59 | - | 516,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:20 | - | 516,805 |
30.09.24 21:58:10 | - | 516,670 |
30.09.24 21:57:52 | - | 516,935 |
30.09.24 21:57:37 | - | 516,795 |
30.09.24 21:57:18 | - | 516,665 |
30.09.24 21:57:09 | - | 516,530 |
30.09.24 21:56:58 | - | 516,665 |
30.09.24 21:56:21 | - | 516,530 |
30.09.24 21:56:17 | - | 516,395 |
30.09.24 21:55:54 | - | 516,395 |
30.09.24 21:55:37 | - | 516,395 |
30.09.24 21:55:20 | - | 516,265 |
30.09.24 21:55:00 | - | 516,265 |
30.09.24 21:54:07 | - | 516,000 |
30.09.24 21:53:57 | - | 515,865 |