SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:30 | - | 518,895 |
01.10.24 14:48:21 | - | 518,845 |
01.10.24 14:47:59 | - | 518,900 |
01.10.24 14:47:27 | - | 518,875 |
01.10.24 14:47:03 | - | 518,825 |
01.10.24 14:46:39 | - | 518,875 |
01.10.24 14:46:22 | - | 518,825 |
01.10.24 14:45:52 | - | 518,865 |
01.10.24 14:45:27 | - | 518,805 |
01.10.24 14:45:18 | - | 518,855 |
01.10.24 14:44:35 | - | 518,925 |
01.10.24 14:43:48 | - | 518,965 |
01.10.24 14:43:36 | - | 518,915 |
01.10.24 14:42:50 | - | 518,885 |
01.10.24 14:42:19 | - | 518,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:55 | - | 518,815 |
01.10.24 14:41:13 | - | 518,980 |
01.10.24 14:40:50 | - | 519,120 |
01.10.24 14:40:36 | - | 519,060 |
01.10.24 14:40:13 | - | 519,000 |
01.10.24 14:39:45 | - | 519,020 |
01.10.24 14:39:38 | - | 518,960 |
01.10.24 14:39:21 | - | 518,900 |
01.10.24 14:38:55 | - | 518,960 |
01.10.24 14:38:46 | - | 519,020 |
01.10.24 14:38:36 | - | 518,920 |
01.10.24 14:38:20 | - | 518,980 |
01.10.24 14:37:50 | - | 519,000 |
01.10.24 14:37:36 | - | 518,980 |
01.10.24 14:37:11 | - | 518,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:54 | - | 518,920 |
01.10.24 14:36:24 | - | 518,960 |
01.10.24 14:36:02 | - | 518,900 |
01.10.24 14:35:32 | - | 518,920 |
01.10.24 14:35:11 | - | 518,860 |
01.10.24 14:34:52 | - | 518,760 |
01.10.24 14:34:43 | - | 518,860 |
01.10.24 14:34:32 | - | 518,800 |
01.10.24 14:34:21 | - | 518,720 |
01.10.24 14:34:12 | - | 518,720 |
01.10.24 14:33:58 | - | 518,720 |
01.10.24 14:33:36 | - | 518,760 |
01.10.24 14:33:26 | - | 518,840 |
01.10.24 14:33:10 | - | 518,780 |
01.10.24 14:32:35 | - | 518,780 |