SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:58 | - | 515,090 |
01.10.24 16:01:58 | - | 515,090 |
01.10.24 16:01:58 | - | 515,090 |
01.10.24 16:01:58 | - | 515,090 |
01.10.24 16:01:58 | - | 515,090 |
01.10.24 16:00:29 | - | 515,875 |
01.10.24 15:59:37 | - | 515,450 |
01.10.24 15:59:37 | - | 515,450 |
01.10.24 15:59:37 | - | 515,450 |
01.10.24 15:59:37 | - | 515,450 |
01.10.24 15:59:37 | - | 515,450 |
01.10.24 15:59:37 | - | 515,450 |
01.10.24 15:59:37 | - | 515,450 |
01.10.24 15:58:32 | - | 515,420 |
01.10.24 15:57:26 | - | 515,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:25 | - | 514,960 |
01.10.24 15:56:25 | - | 514,960 |
01.10.24 15:56:25 | - | 514,960 |
01.10.24 15:56:25 | - | 514,960 |
01.10.24 15:55:23 | - | 515,020 |
01.10.24 15:54:10 | - | 515,440 |
01.10.24 15:53:03 | - | 514,910 |
01.10.24 15:52:02 | - | 515,210 |
01.10.24 15:52:02 | - | 515,210 |
01.10.24 15:52:02 | - | 515,210 |
01.10.24 15:50:58 | - | 515,500 |
01.10.24 15:49:43 | - | 515,540 |
01.10.24 15:48:38 | - | 515,630 |
01.10.24 15:47:25 | - | 516,010 |
01.10.24 15:46:11 | - | 516,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:04 | - | 515,060 |
01.10.24 15:45:04 | - | 515,060 |
01.10.24 15:43:50 | - | 516,865 |
01.10.24 15:42:35 | - | 516,440 |
01.10.24 15:41:27 | - | 516,200 |
01.10.24 15:40:13 | - | 516,330 |
01.10.24 15:38:48 | - | 516,080 |
01.10.24 15:37:39 | - | 516,470 |
01.10.24 15:36:10 | - | 516,630 |
01.10.24 15:36:10 | - | 516,630 |
01.10.24 15:36:10 | - | 516,630 |
01.10.24 15:34:49 | - | 516,390 |
01.10.24 15:33:49 | - | 516,955 |
01.10.24 15:33:03 | - | 517,415 |
01.10.24 15:32:13 | - | 517,845 |